|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青集团(002616)生态保护和环境治理业上涨家数:23下跌家数:54平均涨幅:-1.00%平均换手:3.05%总成交额:122.26亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 56.83 | -668.35 | +9.47 | +20.00% | 129758.4 | 67542.13 | 14.62% | | 300190 | 维尔利 | 4.27 | -14.03 | +0.27 | +6.75% | 511106 | 21308.67 | 5.41% | | 300070 | 碧水源 | 3.65 | 215.33 | +0.23 | +6.73% | 631085 | 22328.47 | 1.84% | | 002549 | 凯美特气 | 16.50 | 241.35 | +0.74 | +4.70% | 421070 | 69906.29 | 6.08% | | 300854 | 中兰环保 | 33.74 | -64.95 | +1.40 | +4.33% | 104481 | 34976.73 | 9.17% | | 003027 | 同兴科技 | 20.85 | 38.53 | +0.55 | +2.71% | 44235 | 9014.745 | 4.22% | | 601330 | 绿色动力 | 8.27 | 18.51 | +0.19 | +2.35% | 252461 | 20789.71 | 2.55% | | 688057 | 金达莱 | 13.67 | 64.49 | +0.29 | +2.17% | 36632.96 | 4851.705 | 1.33% | | 301372 | 科净源 | 35.07 | -55.67 | +0.69 | +2.01% | 12278 | 4177.901 | 2.98% | | 603588 | 高能环境 | 14.47 | 18.12 | +0.27 | +1.90% | 907219.1 | 130927.6 | 5.96% | | 600323 | 瀚蓝环境 | 30.26 | 11.57 | +0.42 | +1.41% | 65547 | 19564.3 | 0.80% | | 002266 | 浙富控股 | 4.67 | 16.82 | +0.06 | +1.30% | 609909 | 28275.85 | 1.26% | | 688156 | 路德科技 | 25.62 | -42.78 | +0.32 | +1.26% | 29133.59 | 7369.6 | 2.89% | | 000885 | 城发环境 | 12.41 | 6.24 | +0.14 | +1.14% | 28710 | 3540.188 | 0.45% | | 688069 | 德林海 | 52.74 | 61.90 | +0.47 | +0.90% | 21840.49 | 11486.46 | 1.93% | | 300614 | 百川畅银 | 11.33 | -4.44 | +0.08 | +0.71% | 35066 | 3889.834 | 2.19% | | 603568 | 伟明环保 | 15.72 | 16.66 | +0.11 | +0.70% | 79722 | 12446.02 | 0.39% | | 688480 | 赛恩斯 | 88.40 | 69.91 | +0.60 | +0.68% | 14682.04 | 12775.96 | 1.54% | | 688466 | 金科环境 | 15.25 | 65.25 | +0.08 | +0.53% | 12231.91 | 1835.939 | 1.00% | | 300388 | 节能国祯 | 7.17 | 12.91 | +0.03 | +0.42% | 64661 | 4578.126 | 0.95% | | 601200 | 上海环境 | 7.35 | 16.40 | +0.03 | +0.41% | 62633 | 4574.934 | 0.47% | | 601827 | 三峰环境 | 7.62 | 10.18 | +0.01 | +0.13% | 63640 | 4810.692 | 0.38% | | 300899 | 上海凯鑫 | 30.74 | -749.70 | +0.01 | +0.03% | 11009 | 3360.616 | 2.54% | | 603797 | 联泰环保 | 4.19 | 19.64 | 0.00 | 0.00% | 45090 | 1861.719 | 0.78% | | 301259 | 艾布鲁 | 22.96 | 114.65 | -0.01 | -0.04% | 33537 | 7662.105 | 3.35% | | 600292 | 电投水电 | 13.02 | 73.25 | -0.01 | -0.08% | 121296 | 15621.23 | 2.76% | | 301148 | 嘉戎技术 | 57.20 | 165.66 | -0.10 | -0.17% | 12313 | 6950.046 | 2.09% | | 301203 | 国泰环保 | 43.56 | 32.91 | -0.08 | -0.18% | 6880 | 2990.128 | 1.57% | | 688178 | 万德斯 | 37.23 | -31.96 | -0.15 | -0.40% | 24144.95 | 9087.092 | 2.84% | | 603177 | 德创环保 | 9.49 | -36.59 | -0.04 | -0.42% | 30891 | 2889.782 | 1.51% | | 300103 | 达刚控股 | 8.55 | -47.75 | -0.04 | -0.47% | 87244 | 7383.892 | 2.75% | | 601033 | 永兴股份 | 13.90 | 13.88 | -0.09 | -0.64% | 35895 | 4970.479 | 1.50% | | 688565 | 力源科技 | 10.28 | 232.87 | -0.07 | -0.68% | 39560.83 | 4025.811 | 2.64% | | 002573 | 清新环境 | 3.26 | -11.28 | -0.03 | -0.91% | 87427 | 2825.1 | 0.62% | | 300958 | 建工修复 | 12.00 | -19.26 | -0.15 | -1.23% | 25659 | 3071.47 | 2.82% | | 000967 | 盈峰环境 | 10.08 | 58.04 | -0.13 | -1.27% | 1052152 | 104748.4 | 3.13% | | 300929 | 华骐环保 | 11.35 | -33.79 | -0.15 | -1.30% | 29240 | 3286.777 | 2.33% | | 000546 | 金圆股份 | 5.09 | -12.14 | -0.08 | -1.55% | 285790 | 14707.28 | 4.10% | | 300422 | 博世科 | 5.00 | -4.14 | -0.08 | -1.57% | 115300 | 5714.396 | 2.23% | | 300864 | 南大环境 | 21.80 | 22.58 | -0.36 | -1.62% | 22051 | 4772.795 | 1.40% | | 688701 | 卓锦股份 | 8.62 | -16.20 | -0.15 | -1.71% | 29936.45 | 2571.047 | 2.23% | | 301305 | 朗坤科技 | 28.10 | 24.12 | -0.49 | -1.71% | 63072 | 17663.39 | 5.07% | | 000035 | 中国天楹 | 5.00 | 41.25 | -0.09 | -1.77% | 316427 | 15793.39 | 1.37% | | 688370 | 丛麟科技 | 20.42 | 97.07 | -0.39 | -1.87% | 5278.159 | 1080.193 | 0.38% | | 300774 | 倍杰特 | 12.40 | 133.74 | -0.24 | -1.90% | 94340 | 11701.37 | 4.84% | | 300266 | 兴源环境 | 2.04 | -13.60 | -0.04 | -1.92% | 233488 | 4794.133 | 1.50% | | 300816 | 艾可蓝 | 88.00 | 73.06 | -1.78 | -1.98% | 20314 | 17774.08 | 3.48% | | 002887 | 绿茵生态 | 12.17 | 27.59 | -0.26 | -2.09% | 26953 | 3311.132 | 1.24% | | 300867 | 圣元环保 | 19.78 | 18.11 | -0.44 | -2.18% | 62610 | 12453.26 | 3.27% | | 603903 | 中持股份 | 11.68 | -32.53 | -0.27 | -2.26% | 60970 | 7159.261 | 2.39% | | 301109 | 军信股份 | 13.34 | 13.79 | -0.31 | -2.27% | 57447 | 7687.608 | 2.49% | | 301049 | 超越科技 | 20.19 | -14.64 | -0.48 | -2.32% | 17348 | 3491.559 | 4.05% | | 300961 | 深水海纳 | 11.28 | -9.31 | -0.28 | -2.42% | 39427 | 4420.226 | 2.60% | | 301519 | 舜禹股份 | 12.49 | -79.12 | -0.32 | -2.50% | 37562 | 4650.996 | 4.97% | | 300187 | 永清环保 | 5.05 | 25.19 | -0.13 | -2.51% | 147914 | 7462.045 | 2.30% | | 002717 | *ST岭南 | 1.15 | -0.87 | -0.03 | -2.54% | 1595567 | 18504.21 | 9.28% | | 300355 | 蒙草生态 | 2.95 | 191.22 | -0.08 | -2.64% | 211026 | 6257.615 | 1.54% | | 300152 | *ST动力 | 1.80 | -39.93 | -0.05 | -2.70% | 223282 | 4052.537 | 3.13% | | 603200 | 上海洗霸 | 45.13 | 96.59 | -1.27 | -2.74% | 29470 | 13309.56 | 1.68% | | 300948 | 冠中生态 | 29.35 | -101.55 | -0.84 | -2.78% | 68375 | 20035.87 | 4.43% | | 300664 | 鹏鹞环保 | 4.79 | 33.27 | -0.14 | -2.84% | 88922 | 4249.532 | 1.18% | | 000803 | 山高环能 | 7.28 | 74.16 | -0.22 | -2.93% | 131216 | 9571.089 | 2.85% | | 300912 | 凯龙高科 | 25.45 | -32.01 | -0.80 | -3.05% | 42226 | 10774.29 | 4.91% | | 300692 | 中赋科技 | 7.93 | 68.02 | -0.25 | -3.06% | 74424 | 5982.982 | 1.45% | | 920145 | 恒合股份 | 12.00 | -79.75 | -0.38 | -3.07% | 6601 | 805.6855 | 1.36% | | 920263 | 中航泰达 | 7.93 | -29.58 | -0.27 | -3.29% | 10436 | 840.5221 | 1.02% | | 600475 | 华光环能 | 14.07 | 35.90 | -0.48 | -3.30% | 111724 | 15723.9 | 1.18% | | 002310 | 东方新能 | 2.47 | -174.69 | -0.09 | -3.52% | 1102249 | 27188.74 | 2.51% | | 002034 | 旺能环境 | 17.10 | 12.24 | -0.69 | -3.88% | 148696 | 25490.48 | 2.89% | | 301127 | 武汉天源 | 12.88 | 40.55 | -0.63 | -4.66% | 140597 | 18105.35 | 2.15% | | 000826 | *ST启环 | 2.13 | -0.99 | -0.11 | -4.91% | 316359 | 6820.337 | 2.22% | | 000711 | ST京蓝 | 5.44 | -85.08 | -0.29 | -5.06% | 833940.9 | 45678.91 | 3.50% | | 603359 | *ST东珠 | 2.61 | -1.07 | -0.14 | -5.09% | 121313 | 3206.426 | 2.72% | | 002616 | 长青集团 | 4.91 | 14.13 | -0.30 | -5.76% | 265933 | 13099.58 | 4.53% | | 688679 | 通源环境 | 53.25 | -181.06 | -3.51 | -6.18% | 39601.25 | 21323.21 | 3.01% | | 300197 | 节能铁汉 | 2.73 | -3.96 | -0.21 | -7.14% | 3759143 | 105039.8 | 12.68% | | 605069 | 正和生态 | 10.50 | -10.48 | -0.84 | -7.41% | 163010 | 17278.69 | 7.70% | | 605081 | 退市太和 | 0.40 | -0.15 | -0.04 | -9.09% | 94509 | 383.4512 | 8.35% |
|