|
| 欧亚集团(600697)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.81 | -4.20% | 1184 | 1.16万 | 0.00 | | 2024-08-15 | 10.24 | +2.40% | 1184 | 1.21万 | 0.00 | | 2024-08-14 | 10.00 | -0.79% | 1184 | 1.18万 | 0.00 | | 2024-08-13 | 10.08 | +0.30% | 1184 | 1.19万 | 0.00 | | 2024-08-12 | 10.05 | -2.43% | 1184 | 1.19万 | 0.00 | | 2024-08-09 | 10.30 | -2.83% | 1184 | 1.22万 | 0.00 | | 2024-08-08 | 10.60 | +3.31% | 1184 | 1.26万 | 0.00 | | 2024-08-07 | 10.26 | -0.10% | 1184 | 1.21万 | 0.00 | | 2024-08-06 | 10.27 | +3.53% | 1184 | 1.22万 | 0.00 | | 2024-08-05 | 9.92 | -0.70% | 1184 | 1.17万 | 0.00 | | 2024-08-02 | 9.99 | -0.30% | 1184 | 1.18万 | 0.00 | | 2024-08-01 | 10.02 | -0.89% | 1184 | 1.19万 | 0.00 | | 2024-07-31 | 10.11 | +2.43% | 1184 | 1.20万 | 0.00 | | 2024-07-30 | 9.87 | +0.41% | 1184 | 1.17万 | 0.00 | | 2024-07-29 | 9.83 | +0.51% | 1184 | 1.16万 | 0.00 | | 2024-07-26 | 9.78 | +2.30% | 1184 | 1.16万 | 0.00 | | 2024-07-25 | 9.56 | +0.31% | 1184 | 1.13万 | 0.00 | | 2024-07-24 | 9.53 | -2.16% | 1184 | 1.13万 | 0.00 | | 2024-07-23 | 9.74 | -0.92% | 1184 | 1.15万 | 0.00 | | 2024-07-22 | 9.83 | +0.10% | 1184 | 1.16万 | 0.00 | | 2024-07-19 | 9.82 | -1.01% | 1184 | 1.16万 | 0.00 | | 2024-07-18 | 9.92 | -0.80% | 1384 | 1.37万 | 0.00 | | 2024-07-17 | 10.00 | +0.50% | 1384 | 1.38万 | 0.00 | | 2024-07-16 | 9.95 | -0.70% | 1384 | 1.38万 | 0.00 | | 2024-07-15 | 10.02 | -1.38% | 1384 | 1.39万 | 0.00 | | 2024-07-12 | 10.16 | +0.69% | 1384 | 1.41万 | 0.00 | | 2024-07-11 | 10.09 | +3.49% | 1384 | 1.40万 | 0.00 | | 2024-07-10 | 9.75 | -1.61% | 1384 | 1.35万 | 0.00 | | 2024-07-09 | 9.91 | +1.85% | 1384 | 1.37万 | 0.00 | | 2024-07-08 | 9.73 | -2.70% | 1384 | 1.35万 | 0.00 | | 2024-07-05 | 10.11 | +0.50% | 1384 | 1.40万 | 0.00 | | 2024-07-04 | 10.06 | -4.73% | 1384 | 1.39万 | 0.00 | | 2024-07-03 | 10.56 | +2.13% | 1384 | 1.46万 | 0.00 | | 2024-07-02 | 10.34 | +1.37% | 1384 | 1.43万 | 0.00 | | 2024-06-28 | 10.05 | +0.90% | 1384 | 1.39万 | 0.00 | | 2024-06-27 | 9.96 | -1.58% | 1384 | 1.38万 | 0.00 | | 2024-06-26 | 10.12 | +2.22% | 1384 | 1.40万 | 0.00 | | 2024-06-25 | 9.90 | +2.48% | 1384 | 1.37万 | 0.00 | | 2024-06-24 | 9.66 | -3.98% | 1384 | 1.34万 | 0.00 | | 2024-06-21 | 10.06 | +0.10% | 1384 | 1.39万 | 0.00 | | 2024-06-20 | 10.05 | -2.33% | 1384 | 1.39万 | 0.00 | | 2024-06-19 | 10.29 | +0.29% | 1384 | 1.42万 | 0.00 | | 2024-06-18 | 10.26 | +1.38% | 1384 | 1.42万 | 0.00 | | 2024-06-17 | 10.12 | -2.03% | 1384 | 1.40万 | 0.00 | | 2024-06-14 | 10.33 | -0.10% | 1384 | 1.43万 | 0.00 | | 2024-06-13 | 10.34 | -1.90% | 1384 | 1.43万 | 0.00 | | 2024-06-12 | 10.54 | +1.74% | 1384 | 1.46万 | 0.00 | | 2024-06-11 | 10.36 | -0.48% | 1384 | 1.43万 | 0.00 | | 2024-06-07 | 10.41 | +4.00% | 1384 | 1.44万 | 0.00 | | 2024-06-06 | 10.01 | -4.03% | 1384 | 1.39万 | 0.00 | |
|