|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)吉林省上涨家数:26下跌家数:20平均涨幅:+0.10%平均换手:3.08%总成交额:66.20亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000661 | 长春高新 | 89.30 | 16.58 | +4.06 | +4.76% | 129744 | 115022.9 | 3.25% | | 000875 | 吉电股份 | 5.54 | 16.26 | +0.17 | +3.17% | 1083553 | 59625.18 | 3.88% | | 002316 | ST亚联 | 3.59 | -483.55 | +0.10 | +2.87% | 107340 | 3845.726 | 3.15% | | 600867 | 通化东宝 | 7.52 | 43.66 | +0.17 | +2.31% | 209004 | 15727.78 | 1.05% | | 000928 | 中钢国际 | 6.62 | 11.15 | +0.13 | +2.00% | 225190 | 14809.62 | 1.57% | | 000686 | 东北证券 | 7.76 | 20.12 | +0.12 | +1.57% | 283023 | 21932.97 | 1.21% | | 600215 | 派斯林 | 9.10 | 47.96 | +0.14 | +1.56% | 232172 | 21080.81 | 5.08% | | 688276 | 百克生物 | 20.85 | 49.97 | +0.31 | +1.51% | 19151.11 | 3989.107 | 0.46% | | 600360 | ST华微 | 6.92 | 56.80 | +0.09 | +1.32% | 154243 | 10717.21 | 1.61% | | 600881 | 亚泰集团 | 1.59 | -1.32 | +0.02 | +1.27% | 700496 | 11280.43 | 2.16% | | 600333 | 长春燃气 | 4.48 | -140.90 | +0.05 | +1.13% | 83962 | 3759.21 | 1.38% | | 300510 | 金冠股份 | 3.95 | -10.03 | +0.04 | +1.02% | 173506 | 6838.95 | 2.10% | | 002232 | 启明信息 | 16.72 | 1675.04 | +0.16 | +0.97% | 41359 | 6934.32 | 1.01% | | 000718 | 苏宁环球 | 2.24 | 41.15 | +0.02 | +0.90% | 355834 | 8017.486 | 1.56% | | 002338 | 奥普光电 | 38.24 | 138.17 | +0.32 | +0.84% | 46617 | 17819.12 | 1.94% | | 000030 | 富奥股份 | 6.04 | 15.56 | +0.05 | +0.83% | 147995 | 8928.609 | 0.87% | | 002622 | 皓宸医疗 | 2.55 | -22.04 | +0.02 | +0.79% | 256439 | 6676.546 | 3.05% | | 601929 | 吉视传媒 | 1.71 | -13.24 | +0.01 | +0.59% | 558106 | 9636.649 | 1.60% | | 003029 | 吉大正元 | 21.28 | -28.37 | +0.11 | +0.52% | 92988 | 20041.38 | 5.44% | | 000545 | 金浦钛业 | 1.98 | -17.24 | +0.01 | +0.51% | 177384 | 3540.378 | 1.80% | | 603559 | *ST通脉 | 8.36 | -12.72 | +0.04 | +0.48% | 15356 | 1294.13 | 0.38% | | 600742 | 一汽富维 | 9.55 | 13.95 | +0.04 | +0.42% | 135883 | 13039.36 | 1.83% | | 000800 | 一汽解放 | 7.22 | 57.10 | +0.03 | +0.42% | 144627 | 10458.38 | 0.29% | | 000623 | 吉林敖东 | 15.75 | 12.14 | +0.04 | +0.25% | 81776 | 12912.91 | 0.69% | | 600189 | 泉阳泉 | 6.65 | 774.45 | +0.01 | +0.15% | 50006 | 3331.1 | 0.70% | | 600697 | 欧亚集团 | 12.13 | -69.37 | +0.01 | +0.08% | 114860 | 13924.18 | 7.39% | | 000546 | 金圆股份 | 4.25 | 83.22 | 0.00 | 0.00% | 130134 | 5577.331 | 1.87% | | 300108 | *ST吉药 | -- | -- | -- | -- | -- | -- | -- | | 300923 | 研奥股份 | 22.60 | 41.29 | -0.02 | -0.09% | 24395 | 5534.57 | 3.19% | | 000766 | 通化金马 | 18.17 | 298.49 | -0.02 | -0.11% | 100120 | 18201.47 | 1.04% | | 002566 | 益盛药业 | 7.08 | 54.58 | -0.01 | -0.14% | 66399 | 4695.61 | 2.86% | | 600110 | 诺德股份 | 3.51 | -20.65 | -0.01 | -0.28% | 129275 | 4565.74 | 0.75% | | 601279 | 英利汽车 | 3.51 | 114.01 | -0.01 | -0.28% | 105635 | 3726.38 | 0.67% | | 300396 | 迪瑞医疗 | 13.32 | 25.59 | -0.06 | -0.45% | 26067 | 3487.67 | 0.96% | | 600148 | 长春一东 | 17.16 | -2442.18 | -0.09 | -0.52% | 16157 | 2787.98 | 1.14% | | 301130 | 西点药业 | 26.41 | 58.52 | -0.21 | -0.79% | 10351 | 2718.85 | 1.77% | | 300985 | 致远新能 | 15.52 | 31.71 | -0.13 | -0.83% | 12637 | 1973.07 | 0.68% | | 603099 | 长白山 | 32.77 | 63.35 | -0.34 | -1.03% | 91132 | 30013.92 | 3.42% | | 601518 | 吉林高速 | 2.78 | 9.75 | -0.03 | -1.07% | 329681 | 9251.13 | 1.74% | | 688378 | 奥来德 | 18.19 | 181.56 | -0.21 | -1.14% | 39739.12 | 7255.739 | 1.97% | | 002501 | 利源股份 | 2.00 | -39.10 | -0.03 | -1.48% | 644876 | 12984.63 | 1.82% | | 300597 | 吉大通信 | 8.41 | -1453.12 | -0.13 | -1.52% | 62018 | 5221.81 | 2.29% | | 000420 | 吉林化纤 | 3.65 | 598.37 | -0.06 | -1.62% | 803120.9 | 29211.89 | 3.27% | | 001395 | 亚联机械 | 48.40 | 20.36 | -0.89 | -1.81% | 59639 | 29258.26 | 30.92% | | 600365 | ST通葡 | 3.00 | -39.06 | -0.10 | -3.23% | 258786 | 7996.92 | 6.18% | | 688716 | 中研股份 | 37.31 | 115.56 | -1.32 | -3.42% | 107492 | 40732.01 | 15.67% | | 000669 | ST金鸿 | 1.95 | -4.40 | -0.07 | -3.47% | 130206 | 2586.89 | 1.91% | | 000638 | 万方发展 | 3.53 | 55.00 | -0.15 | -4.08% | 254037 | 9049 | 8.19% |
|