|
| 金凯生科(301509)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 29.27 | +0.62% | 24.29万 | 710.87万 | 0.43 | | 2024-08-15 | 29.09 | -1.59% | 23.14万 | 673.04万 | 0.41 | | 2024-08-14 | 29.56 | -1.47% | 18.76万 | 554.56万 | 0.33 | | 2024-08-13 | 30.00 | -2.06% | 25.41万 | 762.32万 | 0.45 | | 2024-08-12 | 30.63 | +0.56% | 9.86万 | 301.97万 | 0.17 | | 2024-08-09 | 30.46 | -0.94% | 5.22万 | 158.96万 | 0.09 | | 2024-08-08 | 30.75 | -4.21% | 24.98万 | 768.27万 | 0.44 | | 2024-08-07 | 32.10 | -5.89% | 51.37万 | 1648.83万 | 0.91 | | 2024-08-06 | 34.11 | -2.35% | 40.89万 | 1394.68万 | 1.36 | | 2024-08-05 | 34.93 | +6.98% | 37.42万 | 1307.07万 | 1.24 | | 2024-08-02 | 32.65 | +6.08% | 13.29万 | 434.03万 | 0.44 | | 2024-08-01 | 30.78 | -0.58% | 47.26万 | 1454.66万 | 1.57 | | 2024-07-31 | 30.96 | +3.06% | 33.56万 | 1039.07万 | 1.11 | | 2024-07-30 | 30.04 | +1.56% | 17.09万 | 513.49万 | 0.57 | | 2024-07-29 | 29.58 | -1.79% | 16.21万 | 479.59万 | 0.54 | | 2024-07-26 | 30.12 | +1.55% | 17.30万 | 521.00万 | 0.57 | | 2024-07-25 | 29.66 | -1.10% | 19.17万 | 568.44万 | 0.64 | | 2024-07-24 | 29.99 | -1.99% | 23.91万 | 717.08万 | 0.79 | | 2024-07-23 | 30.60 | -3.65% | 24.59万 | 752.59万 | 0.82 | | 2024-07-22 | 31.76 | -0.03% | 13.71万 | 435.45万 | 0.46 | | 2024-07-19 | 31.77 | -1.46% | 23.01万 | 731.05万 | 0.76 | | 2024-07-18 | 32.24 | +3.97% | 12.10万 | 390.13万 | 0.40 | | 2024-07-17 | 31.01 | -0.26% | 18.64万 | 577.99万 | 0.62 | | 2024-07-16 | 31.09 | +0.75% | 27.88万 | 866.81万 | 0.93 | | 2024-07-15 | 30.86 | -4.52% | 31.57万 | 974.39万 | 1.05 | | 2024-07-12 | 32.32 | +0.65% | 13.83万 | 446.94万 | 0.46 | | 2024-07-11 | 32.11 | +2.59% | 17.58万 | 564.45万 | 0.58 | | 2024-07-10 | 31.30 | +0.26% | 20.22万 | 632.90万 | 0.67 | | 2024-07-09 | 31.22 | +0.45% | 23.12万 | 721.76万 | 0.77 | | 2024-07-08 | 31.08 | -5.90% | 21.04万 | 653.78万 | 0.70 | | 2024-07-05 | 33.03 | +2.10% | 7.96万 | 262.84万 | 0.26 | | 2024-07-04 | 32.35 | -8.15% | 4.97万 | 160.83万 | 0.17 | | 2024-07-03 | 35.22 | -4.96% | 6.13万 | 215.74万 | 0.20 | | 2024-07-02 | 37.06 | +2.43% | 18.17万 | 673.29万 | 0.60 | | 2024-06-28 | 36.38 | -0.05% | 7.51万 | 273.12万 | 0.25 | | 2024-06-27 | 36.40 | -6.47% | 11.93万 | 434.23万 | 0.40 | | 2024-06-26 | 38.92 | +0.88% | 3.25万 | 126.47万 | 0.11 | | 2024-06-25 | 38.58 | +3.40% | 32.17万 | 1240.94万 | 1.07 | | 2024-06-24 | 37.31 | -8.06% | 68.86万 | 2569.33万 | 2.29 | | 2024-06-21 | 40.58 | +19.99% | 12.86万 | 521.80万 | 0.43 | | 2024-06-20 | 33.82 | +4.71% | 10.90万 | 368.59万 | 0.36 | | 2024-06-19 | 32.30 | -1.28% | 35.49万 | 1146.36万 | 1.18 | | 2024-06-18 | 32.72 | +0.25% | 30.36万 | 993.22万 | 1.01 | | 2024-06-17 | 32.64 | -0.40% | 33.72万 | 1100.56万 | 1.12 | | 2024-06-14 | 32.77 | -1.77% | 35.14万 | 1151.47万 | 1.17 | | 2024-06-13 | 33.36 | -1.10% | 39.96万 | 1332.95万 | 1.33 | | 2024-06-12 | 33.73 | +3.88% | 23.56万 | 794.64万 | 0.78 | | 2024-06-11 | 32.47 | +0.34% | 41.03万 | 1332.10万 | 1.36 | | 2024-06-07 | 32.36 | +0.94% | 31.17万 | 1008.78万 | 1.04 | | 2024-06-06 | 32.06 | -7.58% | 26.87万 | 861.31万 | 0.89 | |
|