中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金凯生科(301509)辽宁省上涨家数:31下跌家数:44平均涨幅:-0.05%平均换手:2.14%总成交额:70.99亿元
更新时间：2024-06-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301509金凯生科40.5832.66+6.76+19.99%13050350905.1643.34%
002487大金重工23.5537.23+0.86+3.79%8437819654.241.34%
600719大连热电9.9422.20+0.33+3.43%35350734664.158.74%
838810春光药装6.53129.32+0.18+2.83%3328216.26011.28%
833455汇隆活塞4.4023.54+0.11+2.56%13846603.99423.21%
300210森远股份9.28-35.69+0.20+2.20%23994721713.094.96%
603609禾丰股份6.20-9.85+0.13+2.14%477592945.5140.52%
839792东和新材5.5415.05+0.11+2.03%3593198.89860.66%
600167联美控股5.2216.27+0.10+1.95%828514313.2990.36%
000818航锦科技23.6896.74+0.45+1.94%6406515075.590.95%
603396金辰股份35.2351.10+0.55+1.59%228718146.4171.97%
600231凌钢股份1.30-3.54+0.02+1.56%1466251898.9040.51%
300125ST聆达2.06-1.85+0.03+1.48%1928074046.1227.26%
000881中广核技6.66-8.11+0.06+0.91%463193086.7370.59%
600653申华控股1.22-11.78+0.01+0.83%3720674535.251.91%
002069獐子岛2.49261.09+0.02+0.81%554891384.9220.78%
000761本钢板材2.58-3.93+0.02+0.78%783892028.1450.21%
000597东北制药4.0016.52+0.03+0.76%671312688.6110.49%
600694大商股份16.669.69+0.12+0.73%190483171.9740.59%
600718东软集团8.47137.58+0.05+0.59%1173869918.0860.98%
600125铁龙物流6.0315.20+0.03+0.50%762454606.3350.58%
301103何氏眼科22.1898.18+0.10+0.45%45921013.6610.55%
688739成大生物25.2425.01+0.11+0.44%77731953.7210.41%
301007德迈仕11.7230.74+0.05+0.43%401064685.9412.67%
300573兴齐眼药171.18116.89+0.68+0.40%2622545015.181.96%
002731萃华珠宝8.5711.17+0.03+0.35%202931752.0750.93%
600795国电电力5.8516.18+0.02+0.34%971203.156902.580.54%
688037芯源微103.9371.57+0.31+0.30%3701138084.092.68%
600346恒力石化13.7712.08+0.04+0.29%12334816973.160.18%
603318水发燃气5.7733.66+0.01+0.17%222431282.9780.58%
603360百傲化学11.8316.86+0.01+0.08%293513441.6740.58%
000530冰山冷热3.6357.490.000.00%573102084.7340.96%
000692惠天热电3.031.500.000.00%1129653407.8342.12%
000698沈阳化工3.13-6.930.000.00%531921668.5650.68%
000751锌业股份2.6562.980.000.00%794912113.4920.56%
000898鞍钢股份2.17-4.270.000.00%1647473579.4610.21%
600241时代万恒5.6832.110.000.00%216411223.2610.74%
600306退商城--------------
002621*ST美吉--------------
688529豪森智能13.5334.060.000.00%188002537.6231.12%
600739辽宁成大8.81771.15-0.01-0.11%572245062.2380.37%
002606大连电瓷7.0472.83-0.01-0.14%251471775.240.60%
000410沈阳机床6.22445.38-0.01-0.16%282981757.6510.17%
002204大连重工4.2921.16-0.01-0.23%1203405178.6320.62%
300405科隆股份3.66-10.08-0.01-0.27%700802561.2153.20%
600399抚顺特钢5.6526.74-0.02-0.35%21212012023.481.08%
000679大连友谊2.48-21.56-0.01-0.40%1157172879.5433.25%
000715中兴商业4.8716.15-0.02-0.41%414232030.4391.00%
300473德尔股份13.5047.03-0.06-0.44%150402042.0571.01%
300082奥克股份4.37-9.09-0.02-0.46%369381627.2580.54%
300024机器人9.99293.91-0.05-0.50%12317512336.390.82%
603315福鞍股份9.9442.29-0.05-0.50%170171689.8520.55%
000809*ST和展1.96-15.71-0.01-0.51%29044564.17580.35%
002952亚世光电20.55240.77-0.11-0.53%202474144.7351.53%
688072拓荆科技139.4062.64-0.85-0.61%1686823353.251.10%
603399吉翔股份6.42-11.09-0.04-0.62%421402719.270.82%
600396金山股份2.851.67-0.02-0.70%57291616023.813.89%
000059华锦股份4.27101.93-0.03-0.70%1093944682.1320.68%
600303ST曙光2.77-4.05-0.02-0.72%403051116.6960.60%
688233神工股份21.85-66.97-0.16-0.73%381938286.9932.24%
601880辽港股份1.2923.35-0.01-0.77%5103416586.1510.27%
300097智云股份5.549.15-0.05-0.89%513462842.2611.90%
603866桃李面包5.2215.17-0.05-0.95%863144532.7960.54%
002123梦网科技7.21-3.16-0.07-0.96%879876359.5051.28%
002231奥维通信4.09-39.87-0.04-0.97%987074051.0393.35%
300290荣科科技10.36378.33-0.11-1.05%47681949833.717.46%
600233圆通速递15.5514.25-0.17-1.08%8723113554.130.25%
600190ST锦港1.5539.56-0.02-1.27%3038894734.3341.71%
600758辽宁能源2.95-21.58-0.04-1.34%887432632.4340.67%
002689远大智能2.20199.32-0.03-1.35%1035952294.5340.99%
688305科德数控68.4777.23-1.05-1.51%50943500.4150.96%
601999出版传媒5.1626.15-0.08-1.53%366011906.4380.66%
688409富创精密66.8973.70-1.08-1.59%1646010931.511.37%
600593大连圣亚18.1669.17-0.32-1.73%209673852.1291.63%
688267中触媒20.5532.94-0.37-1.77%4830991.88560.55%
002354天娱数科3.01-4.59-0.06-1.95%38000911530.352.35%
301100风光股份13.37-183.28-0.30-2.19%79431069.0541.59%
301349信德新材29.023058.40-0.73-2.45%51911519.7561.23%
300758七彩化学10.9393.62-0.28-2.50%12312713622.283.49%
600609金杯汽车3.5333.45-0.10-2.75%1554105529.7591.19%
603255鼎际得27.3079.47-0.83-2.95%120063266.6761.98%
301566达利凯普17.4771.18-0.62-3.43%459338084.90110.05%
300293蓝英装备14.85-239.99-0.75-4.81%25782338857.279.20%
600297广汇汽车0.88-108.83-0.10-10.20%141054412481.461.71%

转至金凯生科（301509）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。