|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金凯生科(301509)辽宁省上涨家数:48下跌家数:29平均涨幅:+0.71%平均换手:2.79%总成交额:132.38亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 8.36 | -67.57 | +0.88 | +11.76% | 754055.1 | 60742.2 | 11.12% | | 002731 | 萃华珠宝 | 12.91 | 13.64 | +1.17 | +9.97% | 314747 | 38963.74 | 14.49% | | 002952 | 亚世光电 | 20.13 | 244.91 | +0.93 | +4.84% | 125637 | 25839.32 | 9.51% | | 301509 | 金凯生科 | 39.00 | 67.80 | +1.78 | +4.78% | 121565 | 47434.23 | 21.42% | | 688037 | 芯源微 | 95.30 | 100.12 | +3.97 | +4.35% | 45239.56 | 42809.72 | 2.25% | | 688409 | 富创精密 | 53.43 | 136.27 | +1.95 | +3.79% | 58267.32 | 31033.15 | 3.29% | | 300573 | 兴齐眼药 | 54.13 | 29.56 | +1.97 | +3.78% | 102435 | 55213.5 | 5.44% | | 600303 | 曙光股份 | 4.11 | -8.03 | +0.12 | +3.01% | 234124 | 9637.173 | 3.47% | | 688233 | 神工股份 | 27.03 | 67.50 | +0.78 | +2.97% | 40404.66 | 10851.81 | 2.37% | | 300097 | ST智云 | 4.89 | -8.58 | +0.14 | +2.95% | 72241 | 3510.498 | 2.68% | | 301007 | 德迈仕 | 25.22 | 74.58 | +0.70 | +2.85% | 144646 | 36434.35 | 9.65% | | 301103 | 何氏眼科 | 21.47 | -142.30 | +0.58 | +2.78% | 26158 | 5566.46 | 3.15% | | 000597 | 东北制药 | 5.42 | 19.94 | +0.14 | +2.65% | 268322 | 14425.14 | 1.91% | | 002123 | 梦网科技 | 14.74 | 359.00 | +0.36 | +2.50% | 723572.9 | 108076.7 | 10.05% | | 000698 | 沈阳化工 | 3.75 | -25.91 | +0.08 | +2.18% | 130632 | 4876.367 | 1.66% | | 000692 | 惠天热电 | 3.54 | -9.11 | +0.07 | +2.02% | 110461 | 3878.67 | 2.07% | | 600694 | 大商股份 | 24.05 | 12.93 | +0.46 | +1.95% | 50055 | 11949.23 | 1.60% | | 603255 | 鼎际得 | 25.19 | -172.05 | +0.47 | +1.90% | 16750 | 4195.82 | 2.76% | | 002354 | 天娱数科 | 6.38 | -83.77 | +0.10 | +1.59% | 890956 | 57389.99 | 5.50% | | 601999 | 出版传媒 | 6.71 | 31.66 | +0.10 | +1.51% | 74433 | 5000.32 | 1.35% | | 603609 | 禾丰股份 | 8.98 | 14.56 | +0.13 | +1.47% | 63799 | 5702.683 | 0.70% | | 000715 | 中兴商业 | 5.56 | 28.51 | +0.08 | +1.46% | 100503 | 5553.01 | 1.86% | | 603396 | 金辰股份 | 24.14 | 60.29 | +0.34 | +1.43% | 15089 | 3621.51 | 1.09% | | 002606 | 大连电瓷 | 8.55 | 17.03 | +0.12 | +1.42% | 102188 | 8736.8 | 2.43% | | 301100 | 风光股份 | 16.62 | -54.94 | +0.22 | +1.34% | 12695 | 2103.57 | 2.54% | | 300024 | 机器人 | 16.35 | -125.74 | +0.19 | +1.18% | 204518 | 33297.18 | 1.33% | | 300405 | 科隆股份 | 5.19 | -26.22 | +0.06 | +1.17% | 52027 | 2701.54 | 2.38% | | 002069 | 獐子岛 | 3.96 | -171.06 | +0.04 | +1.02% | 102183 | 4045.561 | 1.44% | | 839792 | 东和新材 | 12.77 | 38.72 | +0.12 | +0.95% | 18289 | 2315.319 | 1.82% | | 603866 | 桃李面包 | 5.56 | 18.12 | +0.05 | +0.91% | 184674 | 10208.86 | 1.15% | | 000679 | 大连友谊 | 6.29 | -28.75 | +0.05 | +0.80% | 43444 | 2727.906 | 1.22% | | 002487 | 大金重工 | 27.59 | 26.99 | +0.19 | +0.69% | 79157 | 21861.2 | 1.26% | | 688739 | 成大生物 | 26.36 | 32.91 | +0.17 | +0.65% | 22601.6 | 5944.353 | 0.54% | | 600396 | 华电辽能 | 3.11 | 43.14 | +0.02 | +0.65% | 375362 | 11622.51 | 2.55% | | 600718 | 东软集团 | 9.73 | 256.26 | +0.06 | +0.62% | 125527 | 12217.09 | 1.04% | | 600739 | 辽宁成大 | 10.64 | 34.70 | +0.06 | +0.57% | 75200 | 7982.791 | 0.49% | | 600241 | 时代万恒 | 7.48 | 114.07 | +0.04 | +0.54% | 21269 | 1588.76 | 0.72% | | 600653 | 申华控股 | 1.89 | 68.28 | +0.01 | +0.53% | 182800 | 3452.183 | 0.94% | | 002689 | 远大智能 | 3.78 | 151.06 | +0.02 | +0.53% | 139926 | 5298.474 | 1.34% | | 833455 | 汇隆活塞 | 10.84 | 66.25 | +0.05 | +0.46% | 8588 | 922.834 | 0.92% | | 000751 | 锌业股份 | 2.95 | 98.46 | +0.01 | +0.34% | 99209 | 2922.637 | 0.70% | | 603360 | 百傲化学 | 19.82 | 47.11 | +0.06 | +0.30% | 86127 | 17104.5 | 1.22% | | 688267 | 中触媒 | 26.02 | 30.33 | +0.07 | +0.27% | 9697.38 | 2515.382 | 1.04% | | 688305 | 科德数控 | 72.37 | 54.43 | +0.19 | +0.26% | 7253.43 | 5235.002 | 0.71% | | 603315 | 福鞍股份 | 12.18 | 39.01 | +0.03 | +0.25% | 38023 | 4622.27 | 1.21% | | 600593 | 大连圣亚 | 28.73 | -46.49 | +0.06 | +0.21% | 37519 | 10746.93 | 2.91% | | 301566 | 达利凯普 | 16.04 | 47.19 | +0.03 | +0.19% | 54950 | 8864.42 | 2.65% | | 603399 | 永杉锂业 | 8.52 | -57.78 | +0.01 | +0.12% | 35300 | 3011.21 | 0.69% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 600795 | 国电电力 | 4.57 | 8.27 | 0.00 | 0.00% | 1421174 | 64396.79 | 0.80% | | 601880 | 辽港股份 | 1.48 | 36.24 | 0.00 | 0.00% | 297926 | 4415.79 | 0.16% | | 603318 | 水发燃气 | 6.35 | 31.44 | 0.00 | 0.00% | 56701 | 3608.15 | 1.48% | | 000530 | 冰山冷热 | 5.41 | 41.03 | -0.01 | -0.18% | 193403 | 10436.03 | 3.22% | | 688529 | 豪森智能 | 16.12 | -21.29 | -0.03 | -0.19% | 13473.13 | 2180.635 | 0.80% | | 600399 | 抚顺特钢 | 5.06 | -77.90 | -0.01 | -0.20% | 194747 | 9816.03 | 0.99% | | 000881 | 中广核技 | 7.74 | -20.21 | -0.02 | -0.26% | 250616 | 19321.38 | 3.17% | | 838810 | 春光智能 | 22.55 | -36.43 | -0.06 | -0.27% | 33948 | 7667.895 | 7.62% | | 002204 | 大连重工 | 6.01 | 21.71 | -0.02 | -0.33% | 486038 | 28971.95 | 2.52% | | 300290 | 荣科科技 | 17.82 | -774.13 | -0.06 | -0.34% | 281868 | 49678.17 | 4.41% | | 301349 | 信德新材 | 32.37 | -237.28 | -0.11 | -0.34% | 11895 | 3854.86 | 2.82% | | 600125 | 铁龙物流 | 5.81 | 20.77 | -0.02 | -0.34% | 79406 | 4609.26 | 0.61% | | 600719 | 大连热电 | 6.64 | -24.11 | -0.03 | -0.45% | 95891 | 6358.64 | 2.37% | | 000818 | 航锦科技 | 22.00 | -14.58 | -0.10 | -0.45% | 140417 | 31049 | 2.07% | | 600758 | 辽宁能源 | 3.74 | 23.11 | -0.02 | -0.53% | 185396 | 6903.689 | 1.40% | | 600231 | 凌钢股份 | 1.69 | -2.99 | -0.01 | -0.59% | 60512 | 1022.665 | 0.21% | | 600346 | 恒力石化 | 15.03 | 15.21 | -0.12 | -0.79% | 92338 | 13869.01 | 0.13% | | 300758 | 七彩化学 | 15.33 | 46.41 | -0.13 | -0.84% | 131719 | 20266.71 | 3.60% | | 000898 | 鞍钢股份 | 2.33 | -3.63 | -0.02 | -0.85% | 232066 | 5397.89 | 0.29% | | 688072 | 拓荆科技 | 146.07 | 76.99 | -1.34 | -0.91% | 24911.29 | 36569.5 | 0.89% | | 600167 | 联美控股 | 5.89 | 18.69 | -0.06 | -1.01% | 65245 | 3826.08 | 0.29% | | 300293 | 蓝英装备 | 20.58 | -266.58 | -0.22 | -1.06% | 53952 | 11173.9 | 1.92% | | 002231 | *ST奥维 | 3.24 | -23.21 | -0.04 | -1.22% | 175914 | 5719.668 | 5.97% | | 000809 | 和展能源 | 3.17 | -29.06 | -0.04 | -1.25% | 122165 | 3890.806 | 1.48% | | 000059 | 华锦股份 | 5.38 | -3.26 | -0.09 | -1.65% | 141656 | 7630.85 | 0.89% | | 300210 | 森远股份 | 10.41 | -197.20 | -0.18 | -1.70% | 136743 | 14347.94 | 2.83% | | 600609 | 金杯汽车 | 5.26 | 17.85 | -0.11 | -2.05% | 212893 | 11257.39 | 1.63% | | 300125 | *ST聆达 | 6.51 | -1.87 | -0.14 | -2.11% | 66622 | 4353.926 | 2.51% | | 600233 | 圆通速递 | 12.85 | 11.28 | -0.33 | -2.50% | 474902 | 61383.16 | 1.38% | | 000410 | 沈阳机床 | 6.68 | 868.65 | -0.28 | -4.02% | 254179 | 17014.74 | 1.51% | | 300473 | 德尔股份 | 33.48 | 102.91 | -1.62 | -4.62% | 155433 | 52333.81 | 10.36% | | 000761 | 本钢板材 | 3.89 | -3.26 | -0.26 | -6.27% | 405869 | 15765.12 | 1.09% |
|