|
| 金凯生科(301509)辽宁省上涨家数:46下跌家数:26平均涨幅:+0.77%平均换手:2.48%总成交额:116.55亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 15.83 | 47.57 | +1.51 | +10.54% | 658493 | 101559.6 | 18.66% | | 603315 | 福鞍股份 | 12.86 | 41.69 | +1.17 | +10.01% | 120672 | 15207.3 | 3.85% | | 000809 | *ST和展 | 3.57 | -28.61 | +0.17 | +5.00% | 218122 | 7684.44 | 2.64% | | 300082 | 奥克股份 | 5.94 | -16.24 | +0.28 | +4.95% | 204663 | 12224.54 | 3.02% | | 688233 | 神工股份 | 23.40 | 96.84 | +1.00 | +4.46% | 53127.86 | 12482.09 | 3.12% | | 688305 | 科德数控 | 78.91 | 61.84 | +3.19 | +4.21% | 28730.42 | 22809.08 | 2.82% | | 688267 | 中触媒 | 24.85 | 29.73 | +0.99 | +4.15% | 20991.24 | 5158.861 | 2.26% | | 301349 | 信德新材 | 32.33 | -129.92 | +0.80 | +2.54% | 8843 | 2854.18 | 2.10% | | 833455 | 汇隆活塞 | 10.38 | 50.55 | +0.24 | +2.37% | 14386 | 1483.922 | 1.55% | | 002731 | 萃华珠宝 | 9.77 | 12.70 | +0.22 | +2.30% | 100356 | 9869.29 | 4.62% | | 603866 | 桃李面包 | 6.13 | 18.78 | +0.13 | +2.17% | 575097 | 34967.32 | 3.59% | | 301100 | 风光股份 | 14.90 | -43.85 | +0.31 | +2.12% | 11157 | 1667.19 | 2.23% | | 002123 | 梦网科技 | 13.19 | -5.90 | +0.25 | +1.93% | 437612 | 58045.26 | 6.09% | | 002204 | 大连重工 | 5.71 | 22.15 | +0.10 | +1.78% | 971987.1 | 55947.85 | 5.03% | | 839792 | 东和新材 | 10.83 | 32.65 | +0.18 | +1.69% | 23353 | 2531.842 | 2.33% | | 002952 | 亚世光电 | 17.41 | 142.78 | +0.28 | +1.63% | 24192 | 4225.29 | 1.83% | | 300293 | 蓝英装备 | 21.30 | -379.96 | +0.34 | +1.62% | 126700 | 27450.66 | 4.52% | | 000715 | 中兴商业 | 7.56 | 31.30 | +0.12 | +1.61% | 321604 | 24137.76 | 7.76% | | 000698 | 沈阳化工 | 3.20 | -7.79 | +0.05 | +1.59% | 105947 | 3390.367 | 1.35% | | 000692 | 惠天热电 | 3.21 | 1.63 | +0.05 | +1.58% | 68674 | 2194.761 | 1.29% | | 600303 | ST曙光 | 3.92 | -7.86 | +0.05 | +1.29% | 813992 | 32260.93 | 12.05% | | 002231 | 奥维通信 | 4.89 | -35.95 | +0.06 | +1.24% | 66782 | 3271.18 | 2.27% | | 600758 | 辽宁能源 | 3.54 | 230.06 | +0.04 | +1.14% | 148201 | 5221.18 | 1.12% | | 601999 | 出版传媒 | 6.25 | 33.70 | +0.07 | +1.13% | 60150 | 3742.67 | 1.09% | | 000898 | 鞍钢股份 | 2.24 | -2.95 | +0.02 | +0.90% | 282151 | 6342.288 | 0.35% | | 300405 | 科隆股份 | 4.63 | -13.60 | +0.04 | +0.87% | 81982 | 3813.06 | 3.75% | | 301103 | 何氏眼科 | 18.25 | -148.02 | +0.15 | +0.83% | 12636 | 2304.75 | 1.52% | | 301509 | 金凯生科 | 24.46 | 44.20 | +0.19 | +0.78% | 13911 | 3415.78 | 2.45% | | 000818 | 航锦科技 | 22.91 | 202.88 | +0.17 | +0.75% | 265722 | 61534.57 | 3.92% | | 000751 | 锌业股份 | 2.72 | 98.13 | +0.02 | +0.74% | 104607 | 2849.625 | 0.74% | | 600167 | 联美控股 | 5.63 | 17.84 | +0.04 | +0.72% | 28470 | 1595.34 | 0.13% | | 600718 | 东软集团 | 10.02 | 131.79 | +0.07 | +0.70% | 213795 | 21583.25 | 1.78% | | 603396 | 金辰股份 | 23.25 | 38.54 | +0.14 | +0.61% | 12509 | 2917.99 | 0.90% | | 300097 | ST智云 | 4.22 | -56.60 | +0.02 | +0.48% | 41880 | 1768.79 | 1.55% | | 600241 | 时代万恒 | 6.54 | 99.30 | +0.03 | +0.46% | 32737 | 2148.61 | 1.11% | | 000881 | 中广核技 | 6.55 | -8.07 | +0.03 | +0.46% | 52601 | 3452.11 | 0.67% | | 002487 | 大金重工 | 25.80 | 34.72 | +0.10 | +0.39% | 185550 | 48020.73 | 2.94% | | 600396 | 华电辽能 | 2.59 | -886.74 | +0.01 | +0.39% | 153417 | 3960.13 | 1.04% | | 002606 | 大连电瓷 | 8.34 | 21.64 | +0.03 | +0.36% | 45190 | 3777.12 | 1.07% | | 688529 | 豪森智能 | 15.95 | -30.51 | +0.05 | +0.31% | 17368.58 | 2782.544 | 1.03% | | 688739 | 成大生物 | 24.65 | 30.77 | +0.06 | +0.24% | 11237.74 | 2774.682 | 0.60% | | 600233 | 圆通速递 | 13.30 | 11.47 | +0.03 | +0.23% | 112841 | 14947.4 | 0.33% | | 600795 | 国电电力 | 4.66 | 8.45 | +0.01 | +0.22% | 1353531 | 62767.4 | 0.76% | | 002354 | 天娱数科 | 5.45 | -8.13 | +0.01 | +0.18% | 507920 | 27855.1 | 3.14% | | 000679 | 大连友谊 | 6.20 | -34.12 | +0.01 | +0.16% | 89140 | 5541.36 | 2.50% | | 600739 | 辽宁成大 | 9.67 | 42.72 | +0.01 | +0.10% | 65362 | 6330.25 | 0.43% | | 000059 | 华锦股份 | 5.02 | -2.87 | 0.00 | 0.00% | 136899 | 6929.67 | 0.86% | | 000761 | 本钢板材 | 3.54 | -2.89 | 0.00 | 0.00% | 79120 | 2802.43 | 0.21% | | 600190 | ST锦港 | 1.31 | -1.25 | 0.00 | 0.00% | 68862 | 895.21 | 0.39% | | 600399 | 抚顺特钢 | 5.22 | 92.17 | 0.00 | 0.00% | 246944 | 12960.59 | 1.25% | | 600653 | 申华控股 | 1.90 | 95.81 | 0.00 | 0.00% | 172274 | 3281.79 | 0.89% | | 002069 | 獐子岛 | 3.71 | -64.38 | 0.00 | 0.00% | 72280 | 2685.552 | 1.02% | | 002689 | 远大智能 | 3.36 | -760.54 | 0.00 | 0.00% | 169071 | 5706.92 | 1.62% | | 603318 | 水发燃气 | 6.29 | 34.82 | 0.00 | 0.00% | 59006 | 3713.07 | 1.54% | | 603609 | 禾丰股份 | 8.37 | -37.10 | 0.00 | 0.00% | 66946 | 5588.69 | 0.73% | | 000597 | 东北制药 | 5.47 | 19.07 | -0.01 | -0.18% | 310317 | 17138.05 | 2.21% | | 000530 | 冰山冷热 | 5.01 | 58.62 | -0.01 | -0.20% | 195426 | 9822.76 | 3.26% | | 600609 | 金杯汽车 | 5.00 | 17.08 | -0.01 | -0.20% | 149316 | 7523.75 | 1.14% | | 301566 | 达利凯普 | 13.64 | 47.91 | -0.05 | -0.37% | 39357 | 5428.06 | 1.86% | | 000410 | 沈阳机床 | 6.61 | -815.40 | -0.03 | -0.45% | 97840 | 6487.926 | 0.58% | | 838810 | 春光智能 | 16.28 | -64.68 | -0.08 | -0.49% | 18241 | 2981.731 | 4.09% | | 603360 | 百傲化学 | 27.11 | 45.64 | -0.14 | -0.51% | 40622 | 11033.8 | 0.81% | | 301007 | 德迈仕 | 17.13 | 50.10 | -0.10 | -0.58% | 48653 | 8410.64 | 3.23% | | 688037 | 芯源微 | 94.67 | 90.29 | -0.56 | -0.59% | 31113.52 | 29756.29 | 1.55% | | 300473 | 德尔股份 | 25.09 | 145.27 | -0.15 | -0.59% | 45191 | 11451.05 | 3.01% | | 600231 | 凌钢股份 | 1.64 | -2.79 | -0.01 | -0.61% | 73299 | 1206.19 | 0.26% | | 603399 | 永杉锂业 | 8.10 | 164.21 | -0.05 | -0.61% | 45555 | 3709.74 | 0.89% | | 300573 | 兴齐眼药 | 72.58 | 36.50 | -0.49 | -0.67% | 29339 | 21443.69 | 2.18% | | 601880 | 辽港股份 | 1.48 | 30.93 | -0.01 | -0.67% | 593899 | 8799.26 | 0.32% | | 300024 | 机器人 | 16.06 | 884.67 | -0.11 | -0.68% | 223482 | 36254.33 | 1.46% | | 600694 | 大商股份 | 26.03 | 14.04 | -0.21 | -0.80% | 46198 | 12128.54 | 1.48% | | 688072 | 拓荆科技 | 158.53 | 66.90 | -1.47 | -0.92% | 19466.53 | 30894.61 | 1.25% | | 300290 | 荣科科技 | 16.06 | 873.96 | -0.15 | -0.93% | 110118 | 17816.78 | 1.72% | | 300210 | 森远股份 | 8.83 | -85.72 | -0.10 | -1.12% | 56563 | 5042.5 | 1.17% | | 600719 | 大连热电 | 6.64 | -18.41 | -0.08 | -1.19% | 358541 | 23759.72 | 8.86% | | 300125 | ST聆达 | 6.59 | -2.10 | -0.08 | -1.20% | 173366 | 11503.3 | 6.53% | | 600125 | 铁龙物流 | 5.86 | 18.64 | -0.08 | -1.35% | 196219 | 11520.08 | 1.50% | | 600593 | 大连圣亚 | 35.72 | 156.30 | -0.51 | -1.41% | 111491 | 40330.84 | 8.66% | | 600346 | 恒力石化 | 15.22 | 15.21 | -0.28 | -1.81% | 149734 | 22721.59 | 0.21% | | 688409 | 富创精密 | 50.81 | 78.41 | -0.94 | -1.82% | 32088.14 | 16604.9 | 1.81% | | 603255 | 鼎际得 | 26.58 | 150.07 | -0.50 | -1.85% | 16033 | 4287.92 | 2.64% |
|