|
| 广合科技(001389)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 38.69 | +1.36% | 25.15万 | 973.10万 | 0.68 | | 2024-08-15 | 38.17 | +0.55% | 34.58万 | 1319.98万 | 0.94 | | 2024-08-14 | 37.96 | -0.26% | 33.62万 | 1276.28万 | 0.91 | | 2024-08-13 | 38.06 | +2.42% | 42.31万 | 1610.35万 | 1.15 | | 2024-08-12 | 37.16 | -0.72% | 38.34万 | 1424.74万 | 1.04 | | 2024-08-09 | 37.43 | +0.27% | 30.34万 | 1135.72万 | 0.82 | | 2024-08-08 | 37.33 | -2.79% | 19.53万 | 729.21万 | 0.53 | | 2024-08-07 | 38.40 | -2.66% | 5.66万 | 217.51万 | 0.15 | | 2024-08-06 | 39.45 | +0.13% | 5.90万 | 232.92万 | 0.16 | | 2024-08-05 | 39.40 | -1.55% | 8.75万 | 344.92万 | 0.24 | | 2024-08-02 | 40.02 | -2.79% | 19.79万 | 792.16万 | 0.54 | | 2024-08-01 | 41.17 | -1.77% | 17.87万 | 735.51万 | 0.48 | | 2024-07-31 | 41.91 | +2.37% | 12.84万 | 537.92万 | 0.35 | | 2024-07-30 | 40.94 | +0.17% | 7.69万 | 314.63万 | 0.21 | | 2024-07-29 | 40.87 | -0.07% | 5.85万 | 238.89万 | 0.16 | | 2024-07-26 | 40.90 | +1.67% | 18.57万 | 759.32万 | 0.50 | | 2024-07-25 | 40.23 | -0.32% | 27.91万 | 1122.63万 | 0.76 | | 2024-07-24 | 40.36 | -0.35% | 14.89万 | 600.77万 | 0.40 | | 2024-07-23 | 40.50 | -4.73% | 15.66万 | 634.04万 | 0.42 | | 2024-07-22 | 42.51 | +0.54% | 31.27万 | 1329.09万 | 0.85 | | 2024-07-19 | 42.28 | -0.89% | 25.64万 | 1084.06万 | 0.69 | | 2024-07-18 | 42.66 | -2.13% | 38.23万 | 1630.90万 | 1.04 | | 2024-07-17 | 43.59 | -4.53% | 19.35万 | 843.47万 | 0.52 | | 2024-07-16 | 45.66 | -0.11% | 19.85万 | 906.36万 | 0.54 | | 2024-07-15 | 45.71 | -1.19% | 14.37万 | 656.86万 | 0.39 | | 2024-07-12 | 46.26 | +0.02% | 26.17万 | 1210.63万 | 0.71 | | 2024-07-11 | 46.25 | -0.32% | 26.08万 | 1206.20万 | 0.71 | | 2024-07-10 | 46.40 | -0.13% | 36.29万 | 1683.86万 | 0.98 | | 2024-07-09 | 46.46 | +5.14% | 45.11万 | 2095.82万 | 1.22 | | 2024-07-08 | 44.19 | +0.80% | 51.23万 | 2263.86万 | 1.39 | | 2024-07-05 | 43.84 | -1.02% | 29.99万 | 1314.82万 | 0.81 | | 2024-07-04 | 44.29 | +2.64% | 20.15万 | 892.51万 | 0.55 | | 2024-07-03 | 43.15 | +1.63% | 30.98万 | 1336.86万 | 0.84 | | 2024-07-02 | 42.46 | -4.30% | 23.69万 | 1005.95万 | 0.64 | | 2024-06-28 | 44.77 | +2.68% | 79.72万 | 3569.14万 | 2.16 | | 2024-06-27 | 43.60 | -4.15% | 42.10万 | 1835.61万 | 1.14 | | 2024-06-26 | 45.49 | +3.15% | 51.55万 | 2345.07万 | 1.40 | | 2024-06-25 | 44.10 | -3.61% | 39.53万 | 1743.33万 | 1.07 | | 2024-06-24 | 45.75 | -1.74% | 54.52万 | 2494.35万 | 1.48 | | 2024-06-21 | 46.56 | -1.31% | 81.37万 | 3788.68万 | 2.20 | | 2024-06-20 | 47.18 | -1.05% | 95.15万 | 4489.29万 | 2.58 | | 2024-06-19 | 47.68 | -0.65% | 68.16万 | 3249.96万 | 1.85 | | 2024-06-18 | 47.99 | +1.85% | 75.84万 | 3639.51万 | 2.05 | | 2024-06-17 | 47.12 | +0.94% | 72.65万 | 3423.23万 | 1.97 | | 2024-06-14 | 46.68 | +5.80% | 108.35万 | 5057.83万 | 2.93 | | 2024-06-13 | 44.12 | -1.34% | 92.13万 | 4064.84万 | 2.50 | | 2024-06-12 | 44.72 | +1.18% | 60.99万 | 2727.55万 | 1.65 | | 2024-06-11 | 44.20 | +0.68% | 47.40万 | 2095.16万 | 1.28 | | 2024-06-07 | 43.90 | -6.40% | 26.11万 | 1146.31万 | 0.71 | | 2024-06-06 | 46.90 | -0.85% | 18.45万 | 865.53万 | 0.50 | |
|