|
| 广合科技(001389)广东省上涨家数:575下跌家数:269平均涨幅:+0.91%平均换手:3.96%总成交额:2263.22亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301318 | 维海德 | 30.60 | 28.58 | +3.56 | +13.17% | 99073 | 30406.75 | 16.93% | | 300167 | *ST迪威 | 3.67 | -9.87 | +0.37 | +11.21% | 257260 | 9160.75 | 7.21% | | 300403 | 汉宇集团 | 15.95 | 41.08 | +1.57 | +10.92% | 840460.9 | 131675.4 | 19.87% | | 688793 | 倍轻松 | 30.63 | -122.82 | +2.84 | +10.22% | 53936.85 | 16267.45 | 6.28% | | 002313 | 日海智能 | 9.19 | -22.26 | +0.84 | +10.06% | 171327 | 15499.11 | 4.58% | | 002981 | 朝阳科技 | 23.60 | 28.27 | +2.15 | +10.02% | 44323 | 10400.9 | 3.71% | | 002369 | 卓翼科技 | 8.90 | -23.16 | +0.81 | +10.01% | 438717 | 38334.96 | 7.75% | | 003021 | 兆威机电 | 125.39 | 142.78 | +11.40 | +10.00% | 108886 | 132484.5 | 5.28% | | 003018 | 金富科技 | 11.44 | 21.06 | +1.04 | +10.00% | 53345 | 5962.26 | 4.02% | | 002816 | 和科达 | 10.90 | -14.43 | +0.99 | +9.99% | 79304 | 8265.76 | 7.93% | | 002054 | 德美化工 | 6.50 | 51.38 | +0.59 | +9.98% | 260510 | 16413.68 | 6.78% | | 003003 | 天元股份 | 14.11 | 35.55 | +1.28 | +9.98% | 273484 | 38553.67 | 23.56% | | 301413 | 安培龙 | 91.93 | 111.22 | +7.71 | +9.15% | 34121 | 30322.96 | 5.93% | | 301330 | 熵基科技 | 26.92 | 28.87 | +2.15 | +8.68% | 71009 | 19065.72 | 9.27% | | 300679 | 电连技术 | 50.30 | 36.51 | +3.94 | +8.50% | 166950 | 82172.84 | 4.67% | | 301112 | 信邦智能 | 24.81 | 336.42 | +1.93 | +8.44% | 62048 | 15315.56 | 17.11% | | 688662 | 富信科技 | 40.08 | 110.34 | +2.93 | +7.89% | 39952.54 | 15616.74 | 4.53% | | 300681 | 英搏尔 | 33.16 | 115.85 | +2.36 | +7.66% | 162401 | 52507.42 | 9.19% | | 688171 | 纬德信息 | 19.00 | 132.87 | +1.34 | +7.59% | 24242.56 | 4480.717 | 4.72% | | 300870 | 欧陆通 | 109.61 | 43.52 | +7.61 | +7.46% | 52509 | 55816.48 | 4.93% | | 002101 | 广东鸿图 | 12.44 | 19.88 | +0.86 | +7.43% | 280862 | 34517.77 | 4.24% | | 002979 | 雷赛智能 | 45.91 | 73.89 | +3.15 | +7.37% | 189453 | 84980.42 | 8.74% | | 002965 | 祥鑫科技 | 47.71 | 27.10 | +3.26 | +7.33% | 190992 | 89511.06 | 12.45% | | 002970 | 锐明技术 | 50.08 | 36.86 | +3.40 | +7.28% | 73409 | 36582.73 | 6.32% | | 688159 | 有方科技 | 39.83 | 36.46 | +2.67 | +7.19% | 61291.79 | 24160.26 | 6.69% | | 688208 | 道通科技 | 37.56 | 26.48 | +2.51 | +7.16% | 197609.6 | 73438.16 | 4.37% | | 688279 | 峰岹科技 | 241.60 | 100.35 | +15.94 | +7.06% | 18339.39 | 43840.47 | 3.28% | | 300778 | 新城市 | 12.02 | -41.92 | +0.73 | +6.47% | 281400 | 33699.05 | 13.82% | | 000099 | 中信海直 | 23.16 | 59.25 | +1.40 | +6.43% | 452034 | 102910.5 | 5.83% | | 688686 | 奥普特 | 84.80 | 74.56 | +5.06 | +6.35% | 14889.17 | 12403.57 | 1.22% | | 832469 | 富恒新材 | 14.09 | 32.99 | +0.83 | +6.26% | 113104 | 15927.73 | 11.55% | | 002249 | 大洋电机 | 6.54 | 20.70 | +0.37 | +6.00% | 1694124 | 109780.9 | 9.30% | | 301510 | 固高科技 | 32.80 | 255.12 | +1.85 | +5.98% | 117105 | 38001.87 | 4.19% | | 301608 | 博实结 | 75.75 | 37.30 | +4.20 | +5.87% | 26458 | 19722.54 | 14.86% | | 002745 | 木林森 | 8.31 | 27.89 | +0.46 | +5.86% | 351832 | 28745.59 | 3.30% | | 301606 | 绿联科技 | 37.26 | 33.63 | +2.03 | +5.76% | 37481 | 13695.64 | 11.29% | | 832491 | 奥迪威 | 30.78 | 49.56 | +1.65 | +5.66% | 106138 | 32415.33 | 9.30% | | 300221 | 银禧科技 | 8.97 | 64.12 | +0.48 | +5.65% | 677414 | 59252.36 | 14.97% | | 300115 | 长盈精密 | 21.69 | 38.12 | +1.11 | +5.39% | 1244646 | 268024.8 | 9.21% | | 688323 | 瑞华泰 | 13.89 | -43.65 | +0.71 | +5.39% | 31188.6 | 4264.389 | 1.73% | | 300328 | 宜安科技 | 10.07 | 6914.59 | +0.51 | +5.33% | 731780.9 | 74425.67 | 10.66% | | 300752 | 隆利科技 | 19.57 | 36.60 | +0.99 | +5.33% | 51256 | 9847.72 | 3.28% | | 001319 | 铭科精技 | 25.18 | 33.24 | +1.27 | +5.31% | 65588 | 16278.83 | 10.76% | | 688322 | 奥比中光-UW | 62.50 | -397.41 | +3.15 | +5.31% | 131844.5 | 81503.63 | 5.13% | | 300938 | 信测标准 | 31.16 | 29.11 | +1.56 | +5.27% | 93328 | 28897.88 | 8.53% | | 300503 | 昊志机电 | 23.24 | 84.77 | +1.16 | +5.25% | 237871 | 54864.03 | 9.95% | | 300889 | 爱克股份 | 15.24 | -27.01 | +0.76 | +5.25% | 68493 | 10523.27 | 7.04% | | 002197 | ST证通 | 4.31 | -17.30 | +0.21 | +5.12% | 336013 | 14278.35 | 6.29% | | 002031 | 巨轮智能 | 8.90 | -1654.82 | +0.43 | +5.08% | 3239869 | 287940 | 16.34% | | 002052 | *ST同洲 | 7.46 | 27.90 | +0.36 | +5.07% | 4445 | 331.57 | 0.06% | | 300083 | 创世纪 | 8.51 | 59.71 | +0.41 | +5.06% | 1508698 | 127172.5 | 10.10% | | 301091 | 深城交 | 35.18 | 84.48 | +1.68 | +5.01% | 119756 | 41493.56 | 4.22% | | 002289 | ST宇顺 | 7.41 | -110.36 | +0.35 | +4.96% | 188393 | 13341.05 | 7.13% | | 002681 | 奋达科技 | 7.20 | 389.37 | +0.34 | +4.96% | 1361102 | 96541.96 | 8.82% | | 002594 | 比亚迪 | 371.99 | 28.08 | +17.15 | +4.83% | 247927 | 921682.3 | 2.13% | | 301325 | 曼恩斯特 | 52.34 | 48.70 | +2.40 | +4.81% | 54755 | 28383.37 | 9.46% | | 301486 | 致尚科技 | 50.34 | 84.64 | +2.29 | +4.77% | 155449 | 82398.18 | 21.09% | | 002600 | 领益智造 | 7.78 | 31.09 | +0.35 | +4.71% | 2380297 | 184350 | 3.45% | | 300976 | 达瑞电子 | 58.55 | 26.88 | +2.59 | +4.63% | 19883 | 11569.98 | 3.25% | | 002724 | 海洋王 | 6.12 | 681.47 | +0.27 | +4.62% | 497466 | 30274.45 | 8.70% | | 002876 | 三利谱 | 24.17 | 61.72 | +1.06 | +4.59% | 35420 | 8444.07 | 2.38% | | 300607 | 拓斯达 | 27.78 | -48.83 | +1.21 | +4.55% | 310679 | 85696.13 | 9.20% | | 300154 | 瑞凌股份 | 9.67 | 28.98 | +0.42 | +4.54% | 125408 | 11975.95 | 3.98% | | 002851 | 麦格米特 | 48.28 | 47.23 | +2.03 | +4.39% | 281312 | 135848.1 | 6.16% | | 300738 | 奥飞数据 | 22.16 | 174.18 | +0.93 | +4.38% | 780468.9 | 170925.8 | 7.92% | | 002139 | 拓邦股份 | 13.61 | 25.27 | +0.57 | +4.37% | 578720 | 78194.27 | 5.40% | | 301603 | 乔锋智能 | 44.96 | 27.25 | +1.87 | +4.34% | 26223 | 11629.26 | 10.86% | | 300264 | 佳创视讯 | 5.08 | -49.89 | +0.21 | +4.31% | 259522 | 13422.02 | 7.01% | | 002823 | 凯中精密 | 13.32 | 25.71 | +0.55 | +4.31% | 124999 | 16489.57 | 5.72% | | 301133 | 金钟股份 | 21.95 | 24.49 | +0.90 | +4.28% | 15690 | 3410.27 | 1.63% | | 300193 | 佳士科技 | 9.63 | 18.62 | +0.39 | +4.22% | 205125 | 19520.09 | 4.69% | | 301488 | 豪恩汽电 | 61.16 | 55.76 | +2.46 | +4.19% | 42639 | 26105.57 | 18.21% | | 003028 | 振邦智能 | 41.57 | 22.86 | +1.65 | +4.13% | 19719 | 8121.64 | 3.63% | | 603920 | 世运电路 | 25.75 | 24.87 | +1.02 | +4.12% | 291750 | 75365.62 | 4.05% | | 301128 | 强瑞技术 | 69.74 | 48.93 | +2.75 | +4.11% | 47008 | 32680.19 | 16.42% | | 002446 | 盛路通信 | 6.37 | -7.68 | +0.25 | +4.08% | 838772 | 53634.14 | 9.89% | | 002475 | 立讯精密 | 31.53 | 18.06 | +1.23 | +4.06% | 2013354 | 634322.2 | 2.78% | | 002611 | 东方精工 | 11.98 | 29.14 | +0.46 | +3.99% | 950990 | 113231.3 | 9.49% | | 688090 | 瑞松科技 | 38.07 | 105.29 | +1.46 | +3.99% | 20494.48 | 7833.831 | 2.18% | | 300570 | 太辰光 | 70.30 | 61.12 | +2.66 | +3.93% | 168812 | 118930.6 | 8.78% | | 002676 | 顺威股份 | 5.83 | 77.51 | +0.22 | +3.92% | 200825 | 11578.72 | 2.79% | | 002938 | 鹏鼎控股 | 29.45 | 18.86 | +1.11 | +3.92% | 191556 | 56359.69 | 0.83% | | 002723 | 小崧股份 | 6.90 | -9.77 | +0.26 | +3.92% | 110915 | 7651.63 | 3.50% | | 688025 | 杰普特 | 47.00 | 33.67 | +1.77 | +3.91% | 24338.89 | 11395.31 | 2.56% | | 002870 | 香山股份 | 30.90 | 26.29 | +1.16 | +3.90% | 33607 | 10300.9 | 2.63% | | 837023 | 芭薇股份 | 21.44 | 46.68 | +0.80 | +3.88% | 44699 | 9390.426 | 13.04% | | 300991 | 创益通 | 19.61 | 143.48 | +0.73 | +3.87% | 62183 | 12081.85 | 6.92% | | 300638 | 广和通 | 25.21 | 28.89 | +0.93 | +3.83% | 421221 | 105798.8 | 7.90% | | 301291 | 明阳电气 | 41.86 | 21.19 | +1.54 | +3.82% | 27977 | 11763.33 | 1.60% | | 002106 | 莱宝高科 | 9.79 | 18.45 | +0.36 | +3.82% | 243692 | 23620.24 | 3.46% | | 002906 | 华阳集团 | 31.02 | 25.00 | +1.14 | +3.82% | 83810 | 25822.24 | 1.60% | | 688655 | 迅捷兴 | 12.52 | -846.04 | +0.46 | +3.81% | 44596.22 | 5537.482 | 3.34% | | 300458 | 全志科技 | 50.55 | 153.02 | +1.85 | +3.80% | 449943 | 224723.9 | 8.69% | | 300843 | 胜蓝股份 | 27.35 | 48.40 | +0.99 | +3.76% | 49475 | 13433.05 | 3.18% | | 301013 | 利和兴 | 15.35 | -141.86 | +0.55 | +3.72% | 230862 | 35254.15 | 12.20% | | 002881 | 美格智能 | 45.56 | 136.78 | +1.62 | +3.69% | 170217 | 77155.4 | 9.40% | | 000541 | 佛山照明 | 6.47 | 32.84 | +0.23 | +3.69% | 773540 | 49696.62 | 6.53% | | 601330 | 绿色动力 | 7.07 | 16.84 | +0.25 | +3.67% | 244576 | 17204.87 | 2.47% | | 688395 | 正弦电气 | 19.24 | 44.44 | +0.68 | +3.66% | 19829.96 | 3776.801 | 2.29% | | 002884 | 凌霄泵业 | 15.88 | 12.84 | +0.56 | +3.66% | 110497 | 17482.04 | 4.05% | | 002988 | 豪美新材 | 27.88 | 36.02 | +0.98 | +3.64% | 77571 | 21184.65 | 3.13% | | 300857 | 协创数据 | 102.15 | 36.21 | +3.58 | +3.63% | 80301 | 81654.84 | 3.28% | | 688499 | 利元亨 | 24.02 | -5.60 | +0.84 | +3.62% | 39437.2 | 9414.615 | 2.34% | | 300978 | 东箭科技 | 10.30 | 28.99 | +0.36 | +3.62% | 48951 | 4992.31 | 2.59% | | 300599 | 雄塑科技 | 7.45 | -28.66 | +0.26 | +3.62% | 76801 | 5615.93 | 3.62% | | 002831 | 裕同科技 | 20.98 | 12.46 | +0.73 | +3.60% | 100441 | 20988.07 | 1.93% | | 301377 | 鼎泰高科 | 27.13 | 42.98 | +0.94 | +3.59% | 94941 | 25509.81 | 13.37% | | 300790 | 宇瞳光学 | 21.42 | 65.32 | +0.74 | +3.58% | 160808 | 34210.5 | 5.38% | | 301512 | 智信精密 | 37.42 | 161.62 | +1.29 | +3.57% | 12734 | 4752.3 | 5.13% | | 688627 | 精智达 | 71.66 | 81.93 | +2.45 | +3.54% | 16312.4 | 11405.98 | 7.66% | | 301042 | 安联锐视 | 34.27 | 23.33 | +1.17 | +3.53% | 11248 | 3827.54 | 1.65% | | 301067 | 显盈科技 | 25.88 | 223.46 | +0.88 | +3.52% | 24308 | 6234.84 | 3.81% | | 301191 | 菲菱科思 | 90.27 | 49.19 | +3.04 | +3.49% | 23024 | 20661.44 | 8.79% | | 300745 | 欣锐科技 | 17.53 | -13.18 | +0.59 | +3.48% | 32789 | 5698.09 | 2.32% | | 001268 | 联合精密 | 20.80 | 34.01 | +0.70 | +3.48% | 43601 | 8977.612 | 10.46% | | 603348 | 文灿股份 | 21.59 | 69.34 | +0.72 | +3.45% | 85666 | 18327.81 | 2.72% | | 603063 | 禾望电气 | 29.77 | 27.50 | +0.99 | +3.44% | 278536 | 83780.66 | 6.15% | | 002992 | 宝明科技 | 67.62 | -123.27 | +2.23 | +3.41% | 16671 | 11247.22 | 1.06% | | 300686 | 智动力 | 7.89 | -13.27 | +0.26 | +3.41% | 83070 | 6540.96 | 4.29% | | 002975 | 博杰股份 | 29.51 | -91.51 | +0.97 | +3.40% | 35526 | 10439.67 | 3.44% | | 301338 | 凯格精机 | 32.66 | 63.38 | +1.07 | +3.39% | 27758 | 9039.24 | 8.09% | | 301578 | 辰奕智能 | 43.69 | 46.51 | +1.41 | +3.33% | 14007 | 6102.9 | 7.86% | | 300968 | 格林精密 | 15.54 | 355.42 | +0.50 | +3.32% | 90129 | 13969.07 | 2.18% | | 002993 | 奥海科技 | 34.24 | 20.24 | +1.10 | +3.32% | 40610 | 13880.02 | 1.70% | | 300852 | 四会富仕 | 27.63 | 28.06 | +0.88 | +3.29% | 32158 | 8826.38 | 2.35% | | 301631 | 壹连科技 | 109.65 | 30.71 | +3.47 | +3.27% | 9156 | 10016.07 | 7.03% | | 300916 | 朗特智能 | 28.20 | 26.90 | +0.88 | +3.22% | 18998 | 5304.94 | 2.06% | | 688128 | 中国电研 | 21.15 | 18.38 | +0.66 | +3.22% | 32005.62 | 6764.542 | 0.79% | | 832876 | 慧为智能 | 27.04 | 1120.95 | +0.84 | +3.21% | 32340 | 8762.264 | 8.37% | | 300909 | 汇创达 | 25.14 | 43.16 | +0.78 | +3.20% | 20237 | 5042.19 | 1.67% | | 300052 | ST中青宝 | 8.76 | -25.34 | +0.27 | +3.18% | 169720 | 14735.21 | 6.48% | | 001339 | 智微智能 | 48.09 | 143.91 | +1.48 | +3.18% | 89091 | 42629.35 | 12.18% | | 300457 | 赢合科技 | 17.60 | 22.71 | +0.54 | +3.17% | 113188 | 19735.93 | 1.77% | | 301366 | 一博科技 | 48.01 | 66.71 | +1.47 | +3.16% | 36186 | 17285.9 | 6.61% | | 002105 | 信隆健康 | 7.52 | -146.18 | +0.23 | +3.16% | 345359 | 26002.95 | 9.48% | | 300484 | 蓝海华腾 | 18.42 | 166.61 | +0.56 | +3.14% | 69409 | 12698.88 | 4.17% | | 301328 | 维峰电子 | 36.91 | 41.82 | +1.12 | +3.13% | 20423 | 7484.14 | 5.98% | | 300602 | 飞荣达 | 19.49 | 52.45 | +0.59 | +3.12% | 169565 | 32926.42 | 4.33% | | 301327 | 华宝新能 | 62.66 | 163.83 | +1.88 | +3.09% | 10791 | 6734.4 | 3.12% | | 301618 | 长联科技 | 83.38 | 67.76 | +2.48 | +3.07% | 23092 | 19029 | 14.33% | | 300620 | 光库科技 | 40.11 | 149.21 | +1.19 | +3.06% | 65260 | 25964 | 2.64% | | 002209 | 达意隆 | 10.45 | 29.80 | +0.31 | +3.06% | 55986 | 5811.11 | 3.60% | | 301135 | 瑞德智能 | 23.30 | 66.53 | +0.69 | +3.05% | 18510 | 4293.15 | 3.33% | | 300833 | 浩洋股份 | 33.13 | 13.35 | +0.98 | +3.05% | 14293 | 4708.14 | 1.76% | | 002923 | 润都股份 | 12.75 | 110.85 | +0.37 | +2.99% | 515443 | 67630.46 | 19.97% | | 301131 | 聚赛龙 | 37.12 | 58.84 | +1.07 | +2.97% | 10205 | 3751.84 | 3.31% | | 002957 | 科瑞技术 | 14.93 | 37.93 | +0.43 | +2.97% | 68755 | 10221.95 | 1.68% | | 603936 | 博敏电子 | 7.39 | -8.15 | +0.21 | +2.92% | 140648 | 10337.85 | 2.23% | | 688628 | 优利德 | 36.61 | 22.21 | +1.04 | +2.92% | 17988.69 | 6545.056 | 1.62% | | 002833 | 弘亚数控 | 16.64 | 12.45 | +0.47 | +2.91% | 45196 | 7485.8 | 1.83% | | 688183 | 生益电子 | 25.21 | 63.17 | +0.71 | +2.90% | 99282.25 | 25036.7 | 1.19% | | 002869 | 金溢科技 | 24.96 | 56.91 | +0.70 | +2.89% | 40596 | 10053.56 | 2.55% | | 003037 | 三和管桩 | 6.80 | 102.06 | +0.19 | +2.87% | 228388 | 15352.2 | 3.86% | | 300543 | 朗科智能 | 10.39 | 85.02 | +0.29 | +2.87% | 102945 | 10629.53 | 4.13% | | 837821 | 则成电子 | 34.85 | 121.17 | +0.97 | +2.86% | 27348 | 9499.441 | 5.38% | | 300400 | 劲拓股份 | 15.47 | 45.13 | +0.43 | +2.86% | 48142 | 7400.97 | 2.01% | | 002886 | 沃特股份 | 18.02 | 304.37 | +0.50 | +2.85% | 91686 | 16436.11 | 4.40% | | 301029 | 怡合达 | 21.29 | 31.98 | +0.59 | +2.85% | 91378 | 19388.16 | 2.26% | | 002917 | 金奥博 | 13.43 | 37.53 | +0.37 | +2.83% | 189170 | 25308.87 | 7.26% | | 000049 | 德赛电池 | 21.08 | 19.41 | +0.58 | +2.83% | 72958 | 15295.65 | 1.90% | | 002420 | 毅昌科技 | 5.84 | 25.21 | +0.16 | +2.82% | 106635 | 6198.458 | 2.70% | | 300961 | 深水海纳 | 15.01 | -244.91 | +0.41 | +2.81% | 186765 | 28055.9 | 11.76% | | 301123 | 奕东电子 | 18.68 | 544.59 | +0.51 | +2.81% | 27224 | 5047.76 | 2.95% | | 002130 | 沃尔核材 | 18.38 | 26.94 | +0.50 | +2.80% | 627390 | 114936.9 | 5.02% | | 002774 | 快意电梯 | 8.14 | 20.69 | +0.22 | +2.78% | 66572 | 5400.79 | 2.36% | | 300586 | 美联新材 | 8.21 | 312.25 | +0.22 | +2.75% | 198647 | 16352.61 | 3.72% | | 301503 | 智迪科技 | 36.36 | 33.92 | +0.97 | +2.74% | 10781 | 3899.83 | 5.39% | | 301305 | 朗坤环境 | 16.57 | 18.09 | +0.44 | +2.73% | 14463 | 2376.3 | 1.15% | | 300771 | 智莱科技 | 10.19 | 61.95 | +0.27 | +2.72% | 69786 | 7151.34 | 3.85% | | 872374 | 云里物里 | 31.94 | 95.37 | +0.83 | +2.67% | 28140 | 9040.536 | 8.33% | | 300995 | 奇德新材 | 35.49 | 343.83 | +0.92 | +2.66% | 148456 | 52893.96 | 24.78% | | 301018 | 申菱环境 | 35.90 | 96.70 | +0.93 | +2.66% | 77704 | 27937.65 | 3.91% | | 002334 | 英威腾 | 7.73 | 22.92 | +0.20 | +2.66% | 299134 | 23042.73 | 4.15% | | 002972 | 科安达 | 10.54 | 29.44 | +0.27 | +2.63% | 35313 | 3695.612 | 2.65% | | 300606 | 金太阳 | 16.41 | 56.44 | +0.42 | +2.63% | 25485 | 4157.61 | 2.14% | | 002055 | 得润电子 | 5.09 | -9.13 | +0.13 | +2.62% | 249749 | 12679.51 | 4.22% | | 301458 | 钧崴电子 | 31.09 | 72.97 | +0.79 | +2.61% | 45539 | 14096.18 | 7.46% | | 300951 | 博硕科技 | 28.00 | 23.28 | +0.71 | +2.60% | 21643 | 6029.48 | 1.43% | | 603861 | 白云电器 | 9.08 | 25.90 | +0.23 | +2.60% | 82651 | 7470.01 | 1.72% | | 601138 | 工业富联 | 18.24 | 15.60 | +0.46 | +2.59% | 1014516 | 185649.9 | 0.51% | | 688573 | 信宇人 | 17.50 | -182.70 | +0.44 | +2.58% | 21273.67 | 3717.224 | 4.09% | | 300903 | 科翔股份 | 7.17 | -10.87 | +0.18 | +2.58% | 74939 | 5335.32 | 2.28% | | 002835 | 同为股份 | 17.20 | 18.10 | +0.43 | +2.56% | 35670 | 6086.99 | 2.80% | | 688638 | 誉辰智能 | 29.07 | -30.62 | +0.72 | +2.54% | 1735.36 | 502.6938 | 0.67% | | 300693 | 盛弘股份 | 30.32 | 22.11 | +0.75 | +2.54% | 115140 | 34824.44 | 4.30% | | 688210 | 统联精密 | 18.22 | 39.37 | +0.45 | +2.53% | 32162.9 | 5866.988 | 3.00% | | 000533 | 顺钠股份 | 5.69 | 41.79 | +0.14 | +2.52% | 305483 | 17266.84 | 4.46% | | 301138 | 华研精机 | 29.71 | 35.21 | +0.73 | +2.52% | 27089 | 8005.81 | 3.95% | | 300417 | 南华仪器 | 11.03 | 95.53 | +0.27 | +2.51% | 35138 | 3851.82 | 4.01% | | 002045 | 国光电器 | 14.31 | 27.50 | +0.35 | +2.51% | 285881 | 41149.32 | 5.09% | | 600143 | 金发科技 | 10.67 | 29.07 | +0.26 | +2.50% | 622400 | 66290.64 | 2.40% | | 301268 | 铭利达 | 16.52 | -97.27 | +0.40 | +2.48% | 28781 | 4755.63 | 1.60% | | 688612 | 威迈斯 | 24.41 | 25.45 | +0.59 | +2.48% | 20170.03 | 4932.764 | 0.79% | | 301011 | 华立科技 | 26.16 | 45.33 | +0.63 | +2.47% | 90906 | 23933.13 | 6.57% | | 002705 | 新宝股份 | 13.30 | 10.28 | +0.32 | +2.47% | 92276 | 12271.54 | 1.14% | | 300812 | 易天股份 | 18.29 | -117.18 | +0.44 | +2.46% | 26700 | 4877.61 | 2.88% | | 002295 | 精艺股份 | 7.49 | 73.80 | +0.18 | +2.46% | 28759 | 2144.104 | 1.15% | | 000659 | 珠海中富 | 3.35 | -35.07 | +0.08 | +2.45% | 467636 | 15744.23 | 3.64% | | 301312 | 智立方 | 41.88 | 40.22 | +1.00 | +2.45% | 24685 | 10334.47 | 9.56% | | 300814 | 中富电路 | 28.06 | 189.73 | +0.67 | +2.45% | 42660 | 11921.23 | 2.23% | | 688125 | 安达智能 | 32.39 | -228.65 | +0.77 | +2.44% | 5974.25 | 1920.329 | 2.74% | | 300098 | 高新兴 | 4.63 | -33.98 | +0.11 | +2.43% | 458135 | 21099.16 | 2.97% | | 301248 | 杰创智能 | 20.70 | -47.00 | +0.49 | +2.42% | 81092 | 16712.62 | 7.94% | | 002850 | 科达利 | 125.97 | 23.41 | +2.97 | +2.41% | 47692 | 60224.2 | 2.42% | | 300124 | 汇川技术 | 64.21 | 36.22 | +1.51 | +2.41% | 250355 | 160326 | 1.05% | | 300112 | 万讯自控 | 7.81 | -34.23 | +0.18 | +2.36% | 68431 | 5330.95 | 2.88% | | 002441 | 众业达 | 8.30 | 26.70 | +0.19 | +2.34% | 103919 | 8585.238 | 2.60% | | 301528 | 多浦乐 | 43.10 | 43.57 | +0.98 | +2.33% | 9058 | 3876.62 | 2.84% | | 301319 | 唯特偶 | 35.19 | 33.43 | +0.80 | +2.33% | 56805 | 20276.21 | 14.83% | | 002980 | 华盛昌 | 25.22 | 24.34 | +0.57 | +2.31% | 15244 | 3825.173 | 2.12% | | 603309 | 维力医疗 | 11.52 | 15.67 | +0.26 | +2.31% | 47389 | 5442.86 | 1.62% | | 301326 | 捷邦科技 | 57.22 | -106.74 | +1.29 | +2.31% | 7401 | 4224.61 | 2.75% | | 300793 | 佳禾智能 | 15.11 | 115.84 | +0.34 | +2.30% | 120740 | 18208.15 | 3.25% | | 301628 | 强达电路 | 78.77 | 52.55 | +1.77 | +2.30% | 15430 | 12113.76 | 8.19% | | 002862 | 实丰文化 | 23.61 | 297.49 | +0.53 | +2.30% | 49853 | 11835.57 | 5.53% | | 300389 | 艾比森 | 10.27 | 46.04 | +0.23 | +2.29% | 39472 | 4037.27 | 1.69% | | 300333 | 兆日科技 | 11.30 | -133.77 | +0.25 | +2.26% | 283649 | 32482.74 | 8.47% | | 603228 | 景旺电子 | 28.51 | 23.32 | +0.63 | +2.26% | 169038 | 48230.76 | 1.84% | | 600684 | 珠江股份 | 3.63 | 198.92 | +0.08 | +2.25% | 842099.1 | 31521.01 | 9.87% | | 301538 | 骏鼎达 | 68.68 | 21.67 | +1.51 | +2.25% | 11735 | 8105.03 | 5.26% | | 001308 | 康冠科技 | 20.12 | 16.91 | +0.44 | +2.24% | 24881 | 4983.161 | 1.04% | | 600183 | 生益科技 | 23.80 | 33.25 | +0.52 | +2.23% | 277217 | 66170.78 | 1.17% | | 688312 | 燕麦科技 | 24.75 | 38.87 | +0.54 | +2.23% | 21662.04 | 5355.702 | 1.50% | | 300731 | 科创新源 | 22.93 | 115.06 | +0.50 | +2.23% | 50706 | 11579.77 | 4.22% | | 300545 | 联得装备 | 30.79 | 22.61 | +0.67 | +2.22% | 52839 | 16270.68 | 4.69% | | 002291 | 遥望科技 | 5.99 | -5.52 | +0.13 | +2.22% | 541606 | 32395.03 | 6.17% | | 836871 | 派特尔 | 17.68 | 46.67 | +0.38 | +2.20% | 18329 | 3257.497 | 4.56% | | 301282 | 金禄电子 | 20.15 | 37.98 | +0.43 | +2.18% | 23258 | 4668.22 | 3.22% | | 301362 | 民爆光电 | 38.45 | 17.45 | +0.82 | +2.18% | 6690 | 2568.03 | 2.25% | | 002579 | 中京电子 | 7.52 | -38.29 | +0.16 | +2.17% | 143073 | 10709.84 | 2.46% | | 300791 | 仙乐健康 | 25.48 | 18.60 | +0.54 | +2.17% | 30088 | 7594.25 | 1.52% | | 603328 | 依顿电子 | 8.50 | 19.40 | +0.18 | +2.16% | 128221 | 10884.86 | 1.28% | | 300514 | 友讯达 | 14.67 | 14.81 | +0.31 | +2.16% | 41233 | 5993.46 | 2.60% | | 002955 | 鸿合科技 | 21.94 | 19.40 | +0.46 | +2.14% | 60517 | 13236.74 | 3.23% | | 688328 | 深科达 | 14.85 | -15.31 | +0.31 | +2.13% | 19153.94 | 2841.369 | 2.03% | | 301468 | 博盈特焊 | 21.65 | 32.36 | +0.45 | +2.12% | 9933 | 2134.09 | 1.29% | | 001298 | 好上好 | 24.80 | 174.84 | +0.51 | +2.10% | 94117 | 23212.26 | 8.86% | | 000823 | 超声电子 | 9.76 | 24.29 | +0.20 | +2.09% | 165519 | 16107.85 | 3.08% | | 300177 | 中海达 | 9.81 | -586.38 | +0.20 | +2.08% | 258843 | 25185.9 | 4.27% | | 300979 | 华利集团 | 56.12 | 17.05 | +1.14 | +2.07% | 32277 | 18144.53 | 0.28% | | 002210 | 飞马国际 | 2.50 | 177.91 | +0.05 | +2.04% | 1275618 | 31705.94 | 4.79% | | 002170 | 芭田股份 | 10.01 | 23.57 | +0.20 | +2.04% | 286647 | 28778.75 | 4.02% | | 300711 | 广哈通信 | 21.54 | 72.65 | +0.43 | +2.04% | 46669 | 9973.03 | 1.88% | | 002543 | 万和电气 | 10.08 | 16.19 | +0.20 | +2.02% | 36468 | 3664.25 | 0.55% | | 688115 | 思林杰 | 35.80 | 91.72 | +0.71 | +2.02% | 3095.67 | 1104.124 | 0.73% | | 300454 | 深信服 | 89.78 | 192.39 | +1.78 | +2.02% | 60319 | 54363.31 | 2.17% | | 301396 | 宏景科技 | 71.21 | 1088.93 | +1.41 | +2.02% | 106262 | 76056.05 | 20.86% | | 300921 | 南凌科技 | 24.36 | 115.74 | +0.48 | +2.01% | 29547 | 7181.01 | 3.72% | | 300876 | 蒙泰高新 | 23.04 | -34.27 | +0.45 | +1.99% | 13479 | 3099.85 | 1.97% | | 301382 | 蜂助手 | 35.85 | 54.93 | +0.70 | +1.99% | 95902 | 34370.03 | 7.02% | | 001326 | 联域股份 | 30.30 | 19.50 | +0.59 | +1.99% | 6663 | 2013.028 | 3.22% | | 002815 | 崇达技术 | 9.78 | 41.04 | +0.19 | +1.98% | 108530 | 10582.12 | 1.69% | | 300735 | 光弘科技 | 24.76 | 61.70 | +0.48 | +1.98% | 133830 | 33084.83 | 1.77% | | 603118 | 共进股份 | 8.81 | -68.53 | +0.17 | +1.97% | 234265 | 20668.05 | 2.98% | | 301051 | 信濠光电 | 21.34 | -10.22 | +0.41 | +1.96% | 12522 | 2665.29 | 0.93% | | 002577 | 雷柏科技 | 19.85 | 152.78 | +0.38 | +1.95% | 60957 | 12110.91 | 2.15% | | 300269 | 联建光电 | 3.70 | 320.45 | +0.07 | +1.93% | 145407 | 5373.06 | 2.77% | | 870976 | 视声智能 | 25.43 | 36.07 | +0.48 | +1.92% | 31770 | 8137.076 | 7.45% | | 002137 | 实益达 | 7.42 | -201.47 | +0.14 | +1.92% | 175799 | 13000.73 | 4.43% | | 002824 | 和胜股份 | 15.40 | 46.44 | +0.29 | +1.92% | 60578 | 9380.16 | 3.20% | | 002813 | 路畅科技 | 20.73 | -44.89 | +0.39 | +1.92% | 10695 | 2212.71 | 0.89% | | 301489 | 思泉新材 | 58.45 | 64.27 | +1.09 | +1.90% | 13483 | 7912.05 | 3.97% | | 300769 | 德方纳米 | 27.90 | -5.35 | +0.52 | +1.90% | 48961 | 13591.88 | 1.94% | | 688332 | 中科蓝讯 | 108.22 | 43.38 | +2.01 | +1.89% | 23318.37 | 25289.74 | 5.30% | | 002518 | 科士达 | 22.10 | 25.20 | +0.41 | +1.89% | 95032 | 21039.47 | 1.68% | | 300939 | 秋田微 | 28.20 | 34.54 | +0.52 | +1.88% | 9745 | 2736.2 | 0.81% | | 002733 | 雄韬股份 | 14.67 | 68.41 | +0.27 | +1.88% | 119166 | 17450.08 | 3.23% | | 002766 | 索菱股份 | 5.45 | 78.19 | +0.10 | +1.87% | 166611 | 9071.78 | 1.96% | | 002775 | 文科股份 | 3.30 | -17.00 | +0.06 | +1.85% | 69984 | 2298.12 | 1.59% | | 301373 | 凌玮科技 | 31.16 | 25.06 | +0.56 | +1.83% | 28429 | 8695.4 | 7.39% | | 002660 | 茂硕电源 | 8.92 | 56.68 | +0.16 | +1.83% | 60052 | 5349.8 | 2.34% | | 002292 | 奥飞娱乐 | 8.40 | 148.82 | +0.15 | +1.82% | 461113 | 38724.44 | 4.53% | | 300130 | 新国都 | 25.24 | 61.11 | +0.45 | +1.82% | 1026243 | 265215.6 | 23.65% | | 301038 | 深水规院 | 18.52 | 60.15 | +0.33 | +1.81% | 86115 | 16017.41 | 5.02% | | 600673 | 东阳光 | 9.56 | 76.84 | +0.17 | +1.81% | 205902 | 19617.81 | 0.69% | | 002786 | 银宝山新 | 8.48 | 16.18 | +0.15 | +1.80% | 105896 | 8960.609 | 2.14% | | 001389 | 广合科技 | 47.56 | 29.92 | +0.83 | +1.78% | 32520 | 15458.25 | 2.16% | | 301395 | 仁信新材 | 12.11 | 39.36 | +0.21 | +1.76% | 24149 | 2910.18 | 2.21% | | 831167 | 鑫汇科 | 27.47 | 75.77 | +0.47 | +1.74% | 14327 | 3946.145 | 4.99% | | 300207 | 欣旺达 | 18.71 | 23.52 | +0.32 | +1.74% | 293096 | 54707.28 | 1.71% | | 002017 | 东信和平 | 9.96 | 29.95 | +0.17 | +1.74% | 153021 | 15320.13 | 2.64% | | 000576 | 甘化科工 | 7.16 | 152.32 | +0.12 | +1.70% | 72483 | 5162.54 | 1.67% | | 301588 | 美新科技 | 16.74 | 33.59 | +0.28 | +1.70% | 12775 | 2127.21 | 1.74% | | 002351 | 漫步者 | 13.16 | 26.05 | +0.22 | +1.70% | 141599 | 18582.04 | 2.72% | | 300854 | 中兰环保 | 13.18 | 54.09 | +0.22 | +1.70% | 15469 | 2033.231 | 2.75% | | 688559 | 海目星 | 28.16 | 39.25 | +0.47 | +1.70% | 25391.41 | 7134.291 | 1.03% | | 002575 | 群兴玩具 | 9.00 | -417.96 | +0.15 | +1.69% | 200006 | 18044.52 | 3.46% | | 300834 | 星辉环材 | 19.87 | 39.45 | +0.33 | +1.69% | 11280 | 2238.972 | 1.64% | | 688393 | 安必平 | 30.71 | 134.96 | +0.51 | +1.69% | 40730.72 | 12512.91 | 4.35% | | 688252 | 天德钰 | 23.57 | 35.07 | +0.39 | +1.68% | 54831.4 | 12867.04 | 3.01% | | 301308 | 江波龙 | 79.21 | 66.07 | +1.31 | +1.68% | 52070 | 41126.73 | 4.49% | | 873001 | 纬达光电 | 21.88 | 102.03 | +0.36 | +1.67% | 30552 | 6718.422 | 3.44% | | 002213 | 大为股份 | 14.00 | -68.64 | +0.23 | +1.67% | 117588 | 16478.88 | 5.70% | | 300173 | 福能东方 | 5.48 | 105.29 | +0.09 | +1.67% | 238059 | 13007.68 | 3.24% | | 300301 | *ST长方 | 1.84 | -36.58 | +0.03 | +1.66% | 94958 | 1736.02 | 1.20% | | 603390 | 通达电气 | 9.82 | 92.66 | +0.16 | +1.66% | 99871 | 9934.83 | 2.86% | | 300925 | 法本信息 | 21.49 | 66.53 | +0.35 | +1.66% | 104864 | 22561.04 | 3.17% | | 300241 | 瑞丰光电 | 4.92 | 195.90 | +0.08 | +1.65% | 189924 | 9347.391 | 3.32% | | 301059 | 金三江 | 10.47 | 45.34 | +0.17 | +1.65% | 35204 | 3668.33 | 1.52% | | 300151 | 昌红科技 | 13.56 | 115.47 | +0.22 | +1.65% | 67779 | 9153.56 | 1.84% | | 000029 | 深深房A | 15.42 | -88.28 | +0.25 | +1.65% | 49822 | 7662.93 | 0.56% | | 301387 | 光大同创 | 30.95 | 161.09 | +0.50 | +1.64% | 15047 | 4643.96 | 3.55% | | 301041 | 金百泽 | 22.29 | 69.83 | +0.36 | +1.64% | 18764 | 4176.92 | 2.38% | | 002782 | 可立克 | 11.97 | 25.63 | +0.19 | +1.61% | 73183 | 8740.86 | 1.49% | | 002920 | 德赛西威 | 101.09 | 27.98 | +1.60 | +1.61% | 76714 | 77586.51 | 1.39% | | 300691 | 联合光电 | 17.07 | 286.30 | +0.27 | +1.61% | 53208 | 9074.88 | 2.41% | | 301363 | 美好医疗 | 26.69 | 29.84 | +0.42 | +1.60% | 36293 | 9660.81 | 3.24% | | 600098 | 广州发展 | 6.38 | 12.92 | +0.10 | +1.59% | 226254 | 14320.55 | 0.65% | | 688049 | 炬芯科技 | 51.71 | 70.90 | +0.81 | +1.59% | 60761.7 | 31230.35 | 5.41% | | 002757 | 南兴股份 | 17.92 | -24.54 | +0.28 | +1.59% | 101871 | 18227.95 | 3.61% | | 300044 | 赛为智能 | 5.78 | -22.57 | +0.09 | +1.58% | 308064 | 17876.11 | 4.03% | | 688361 | 中科飞测 | 81.57 | -2264.83 | +1.27 | +1.58% | 59804.27 | 47838.69 | 2.45% | | 300622 | 博士眼镜 | 39.42 | 66.66 | +0.61 | +1.57% | 67109 | 26447.46 | 5.64% | | 301314 | 科瑞思 | 34.27 | 63.15 | +0.53 | +1.57% | 4660 | 1591.28 | 2.87% | | 688772 | 珠海冠宇 | 13.10 | 34.32 | +0.20 | +1.55% | 209206 | 27483.83 | 1.86% | | 301002 | 崧盛股份 | 15.72 | 81.04 | +0.24 | +1.55% | 9498 | 1490.12 | 1.30% | | 002841 | 视源股份 | 33.41 | 23.93 | +0.51 | +1.55% | 37419 | 12482.53 | 0.72% | | 300319 | 麦捷科技 | 10.55 | 27.82 | +0.16 | +1.54% | 141896 | 14953.36 | 1.71% | | 002180 | 纳思达 | 22.64 | 43.00 | +0.34 | +1.52% | 138596 | 31275.12 | 1.02% | | 002736 | 国信证券 | 10.68 | 12.49 | +0.16 | +1.52% | 389129 | 41431.08 | 0.43% | | 002449 | 国星光电 | 8.68 | 104.18 | +0.13 | +1.52% | 223999 | 19401.34 | 3.62% | | 300532 | 今天国际 | 11.38 | 15.49 | +0.17 | +1.52% | 73525 | 8340.64 | 1.71% | | 002238 | 天威视讯 | 8.10 | -2313.85 | +0.12 | +1.50% | 84172 | 6816.193 | 1.05% | | 002888 | 惠威科技 | 16.93 | -676.01 | +0.25 | +1.50% | 18717 | 3160.78 | 2.48% | | 688618 | 三旺通信 | 20.38 | 34.18 | +0.30 | +1.49% | 8442.648 | 1713.385 | 0.77% | | 300521 | 爱司凯 | 21.29 | -227.83 | +0.31 | +1.48% | 26437 | 5634.12 | 1.84% | | 002855 | 捷荣技术 | 16.50 | -16.77 | +0.24 | +1.48% | 23500 | 3883.49 | 0.95% | | 300634 | 彩讯股份 | 24.11 | 49.47 | +0.35 | +1.47% | 141632 | 34239.64 | 3.26% | | 836807 | 奔朗新材 | 11.05 | 65.52 | +0.16 | +1.47% | 65756 | 7314.305 | 5.64% | | 603051 | 鹿山新材 | 23.79 | 275.82 | +0.34 | +1.45% | 20314 | 4856.19 | 1.95% | | 301178 | 天亿马 | 32.20 | -43.61 | +0.46 | +1.45% | 12607 | 4035.71 | 2.89% | | 300136 | 信维通信 | 20.36 | 36.66 | +0.29 | +1.44% | 208560 | 42476.43 | 2.53% | | 688327 | 云从科技-UW | 13.40 | -18.53 | +0.19 | +1.44% | 263932.2 | 35560.84 | 3.50% | | 300562 | 乐心医疗 | 13.47 | 47.74 | +0.19 | +1.43% | 115636 | 15610.46 | 7.18% | | 300804 | 广康生化 | 25.01 | 54.24 | +0.35 | +1.42% | 12923 | 3229.2 | 4.70% | | 688726 | 拉普拉斯 | 38.99 | 21.67 | +0.54 | +1.40% | 8596.87 | 3342.263 | 2.55% | | 831627 | 力王股份 | 28.30 | 81.36 | +0.39 | +1.40% | 29184 | 8216.337 | 6.23% | | 688609 | 九联科技 | 9.52 | -25.91 | +0.13 | +1.38% | 98669.35 | 9435.113 | 1.97% | | 300303 | 聚飞光电 | 5.87 | 24.51 | +0.08 | +1.38% | 311101 | 18237.33 | 2.36% | | 002949 | 华阳国际 | 13.97 | 20.39 | +0.19 | +1.38% | 23519 | 3286.18 | 1.57% | | 300529 | 健帆生物 | 22.11 | 24.38 | +0.30 | +1.38% | 77562 | 17034 | 1.51% | | 300635 | 中达安 | 9.62 | 1253.55 | +0.13 | +1.37% | 19573 | 1878.73 | 1.63% | | 301391 | 卡莱特 | 34.91 | 31.74 | +0.47 | +1.36% | 5468 | 1903.47 | 1.11% | | 300739 | 明阳电路 | 12.00 | 73.03 | +0.16 | +1.35% | 57686 | 6895.02 | 1.69% | | 002167 | 东方锆业 | 9.12 | 30.81 | +0.12 | +1.33% | 594796 | 54234.8 | 7.85% | | 300340 | 科恒股份 | 9.12 | -4.70 | +0.12 | +1.33% | 31408 | 2849.22 | 1.49% | | 603386 | 骏亚科技 | 9.89 | -111.29 | +0.13 | +1.33% | 47415 | 4680.92 | 1.45% | | 000021 | 深科技 | 17.59 | 31.94 | +0.23 | +1.32% | 220811 | 38761.6 | 1.42% | | 300131 | 英唐智控 | 6.95 | 126.32 | +0.09 | +1.31% | 233915 | 16268.99 | 2.24% | | 301200 | 大族数控 | 37.13 | 44.01 | +0.48 | +1.31% | 15382 | 5717.21 | 2.63% | | 688525 | 佰维存储 | 61.90 | 325.31 | +0.80 | +1.31% | 107771.1 | 66677.82 | 3.40% | | 300448 | 浩云科技 | 6.23 | -120.00 | +0.08 | +1.30% | 201764 | 12765.01 | 4.09% | | 601033 | 永兴股份 | 15.62 | 17.13 | +0.20 | +1.30% | 52077 | 8112.47 | 2.17% | | 832110 | 雷特科技 | 38.86 | 33.84 | +0.49 | +1.28% | 11913 | 4669.306 | 7.34% | | 000034 | 神州数码 | 37.42 | 35.36 | +0.47 | +1.27% | 259806 | 97574.39 | 4.37% | | 003010 | 若羽臣 | 48.63 | 101.92 | +0.61 | +1.27% | 41930 | 20368.12 | 3.47% | | 688228 | 开普云 | 61.40 | 201.37 | +0.77 | +1.27% | 23027.9 | 14214.19 | 3.41% | | 688175 | 高凌信息 | 16.02 | -39.63 | +0.20 | +1.26% | 7874.56 | 1258.569 | 1.07% | | 300687 | 赛意信息 | 29.32 | 54.52 | +0.36 | +1.24% | 263306 | 77410.88 | 7.96% | | 301189 | 奥尼电子 | 24.58 | -51.48 | +0.30 | +1.24% | 23379 | 5762.61 | 5.72% | | 000973 | 佛塑科技 | 6.57 | 53.13 | +0.08 | +1.23% | 185584 | 12198.3 | 1.92% | | 300891 | 惠云钛业 | 8.22 | 110.54 | +0.10 | +1.23% | 49667 | 4065.11 | 1.49% | | 300014 | 亿纬锂能 | 40.41 | 20.28 | +0.49 | +1.23% | 158782 | 64113.4 | 0.85% | | 002654 | 万润科技 | 11.66 | 775.92 | +0.14 | +1.22% | 195047 | 22728.06 | 2.45% | | 300232 | 洲明科技 | 6.68 | 53.98 | +0.08 | +1.21% | 263210 | 17620.01 | 2.97% | | 300723 | 一品红 | 39.26 | -51.57 | +0.46 | +1.19% | 147009 | 58455 | 3.52% | | 300625 | 三雄极光 | 11.15 | 25.49 | +0.13 | +1.18% | 12518 | 1392.89 | 0.77% | | 831175 | 派诺科技 | 21.53 | 49.16 | +0.25 | +1.17% | 21818 | 4725.938 | 4.37% | | 688148 | 芳源股份 | 4.31 | -5.15 | +0.05 | +1.17% | 43269.4 | 1864.932 | 0.85% | | 002908 | 德生科技 | 8.64 | 120.48 | +0.10 | +1.17% | 90336 | 7861.008 | 2.93% | | 002837 | 英维克 | 31.37 | 53.23 | +0.36 | +1.16% | 432029 | 133962.8 | 6.67% | | 300647 | 超频三 | 5.23 | -10.35 | +0.06 | +1.16% | 97991 | 5141.4 | 2.23% | | 300310 | 宜通世纪 | 6.14 | -178.37 | +0.07 | +1.15% | 245728 | 15052.43 | 3.55% | | 002853 | 皮阿诺 | 14.96 | 85.65 | +0.17 | +1.15% | 26407 | 3931.96 | 2.00% | | 300960 | 通业科技 | 26.60 | 55.57 | +0.30 | +1.14% | 37973 | 10132.86 | 4.08% | | 002587 | 奥拓电子 | 5.34 | -300.25 | +0.06 | +1.14% | 77987 | 4164.09 | 1.51% | | 688112 | 鼎阳科技 | 32.15 | 45.91 | +0.36 | +1.13% | 19431.37 | 6143.769 | 1.22% | | 301602 | 超研股份 | 24.17 | 81.72 | +0.27 | +1.13% | 30239 | 7276.209 | 5.52% | | 300615 | 欣天科技 | 11.64 | -164.53 | +0.13 | +1.13% | 36252 | 4214.22 | 2.75% | | 002429 | 兆驰股份 | 4.48 | 12.66 | +0.05 | +1.13% | 429261 | 19212.15 | 0.95% | | 300162 | 雷曼光电 | 6.30 | -25.02 | +0.07 | +1.12% | 60043 | 3777.9 | 1.75% | | 688248 | 南网科技 | 28.97 | 44.81 | +0.32 | +1.12% | 16908.16 | 4874.704 | 0.74% | | 301332 | 德尔玛 | 9.97 | 40.79 | +0.11 | +1.12% | 30275 | 3017.61 | 1.14% | | 002959 | 小熊电器 | 45.40 | 24.77 | +0.50 | +1.11% | 17175 | 7761.78 | 1.11% | | 688007 | 光峰科技 | 14.55 | 380.26 | +0.16 | +1.11% | 46888.46 | 6833.455 | 1.02% | | 000045 | 深纺织A | 10.02 | 56.79 | +0.11 | +1.11% | 76967 | 7710.26 | 1.68% | | 300085 | 银之杰 | 31.97 | -183.16 | +0.35 | +1.11% | 345075 | 111679.8 | 5.29% | | 300460 | 惠伦晶体 | 11.07 | -23.14 | +0.12 | +1.10% | 36766 | 4062.3 | 1.31% | | 000036 | 华联控股 | 3.75 | 81.05 | +0.04 | +1.08% | 237414 | 8934.48 | 1.60% | | 300832 | 新产业 | 51.61 | 21.91 | +0.55 | +1.08% | 26701 | 13766.02 | 0.39% | | 300197 | 节能铁汉 | 1.88 | -2.15 | +0.02 | +1.08% | 509264 | 9643.311 | 1.72% | | 000063 | 中兴通讯 | 32.08 | 18.86 | +0.34 | +1.07% | 779196.9 | 250717.7 | 1.93% | | 688343 | 云天励飞-U | 54.14 | -37.69 | +0.57 | +1.06% | 95313.95 | 51559.77 | 3.66% | | 600728 | 佳都科技 | 4.75 | -88.60 | +0.05 | +1.06% | 229861 | 10944 | 1.07% | | 002973 | 侨银股份 | 10.54 | 14.86 | +0.11 | +1.05% | 32043 | 3381.471 | 1.44% | | 300410 | 正业科技 | 4.84 | -6.74 | +0.05 | +1.04% | 66595 | 3228.73 | 1.81% | | 002638 | 勤上股份 | 1.94 | -11.18 | +0.02 | +1.04% | 212073 | 4146.42 | 1.57% | | 300053 | 航宇微 | 11.83 | -15.18 | +0.12 | +1.02% | 114401 | 13479.55 | 1.80% | | 003013 | 地铁设计 | 15.79 | 13.11 | +0.16 | +1.02% | 31941 | 5027.14 | 0.80% | | 002141 | *ST贤丰 | 1.99 | -24.05 | +0.02 | +1.02% | 65120 | 1293.208 | 0.63% | | 001229 | 魅视科技 | 31.08 | 39.30 | +0.31 | +1.01% | 10323 | 3216.173 | 3.51% | | 601615 | 明阳智能 | 10.19 | -494.16 | +0.10 | +0.99% | 128413 | 13083.63 | 0.57% | | 603335 | 迪生力 | 4.08 | -13.61 | +0.04 | +0.99% | 129191 | 5284.041 | 3.02% | | 300199 | 翰宇药业 | 14.32 | -34.36 | +0.14 | +0.99% | 406359 | 58342.9 | 5.75% | | 000056 | 皇庭国际 | 3.13 | -4.22 | +0.03 | +0.97% | 545838 | 17118.47 | 6.04% | | 301105 | 鸿铭股份 | 31.30 | -155.21 | +0.30 | +0.97% | 15371 | 4783.93 | 9.35% | | 300012 | 华测检测 | 11.48 | 20.89 | +0.11 | +0.97% | 275891 | 31635.15 | 1.93% | | 688669 | 聚石化学 | 15.67 | -74.18 | +0.15 | +0.97% | 7934.909 | 1242.294 | 0.65% | | 603882 | 金域医学 | 29.26 | 84.09 | +0.28 | +0.97% | 64460 | 18917.25 | 1.40% | | 300219 | 鸿利智汇 | 6.27 | 39.63 | +0.06 | +0.97% | 98412 | 6168.61 | 1.39% | | 300824 | 北鼎股份 | 9.41 | 44.18 | +0.09 | +0.97% | 29998 | 2829.44 | 0.95% | | 002806 | 华锋股份 | 11.54 | -8.46 | +0.11 | +0.96% | 150243 | 17295.09 | 9.52% | | 300377 | 赢时胜 | 22.15 | 369.83 | +0.21 | +0.96% | 442105 | 99217.31 | 6.61% | | 300591 | 万里马 | 4.26 | -12.08 | +0.04 | +0.95% | 222070 | 9487.8 | 6.33% | | 002709 | 天赐材料 | 17.19 | 63.39 | +0.16 | +0.94% | 149580 | 25740.28 | 1.08% | | 002161 | 远望谷 | 5.56 | 67.33 | +0.05 | +0.91% | 131375 | 7301.388 | 1.84% | | 002811 | 郑中设计 | 8.91 | 28.76 | +0.08 | +0.91% | 40326 | 3596.55 | 1.42% | | 002919 | 名臣健康 | 15.60 | 3272.92 | +0.14 | +0.91% | 40836 | 6355.16 | 1.54% | | 002008 | 大族激光 | 23.53 | 28.51 | +0.21 | +0.90% | 307817 | 72409.94 | 3.14% | | 000050 | 深天马A | 7.93 | -71.81 | +0.07 | +0.89% | 219800 | 17401.91 | 0.89% | | 002666 | 德联集团 | 4.54 | 50.36 | +0.04 | +0.89% | 100138 | 4533.68 | 2.00% | | 688589 | 力合微 | 27.31 | 39.24 | +0.24 | +0.89% | 20312.95 | 5523.2 | 1.68% | | 002822 | ST中装 | 3.42 | -1.79 | +0.03 | +0.88% | 81605 | 2796.27 | 1.45% | | 300047 | 天源迪科 | 12.61 | 346.59 | +0.11 | +0.88% | 382600 | 48300.99 | 6.96% | | 002620 | 瑞和股份 | 3.46 | -3.27 | +0.03 | +0.87% | 99203 | 3427.03 | 3.15% | | 300568 | 星源材质 | 9.26 | 48.17 | +0.08 | +0.87% | 198160 | 18344.91 | 1.63% | | 688671 | 碧兴物联 | 17.52 | -35.69 | +0.15 | +0.86% | 4676.71 | 821.6298 | 1.02% | | 001378 | 德冠新材 | 21.20 | 30.38 | +0.18 | +0.86% | 10268 | 2171.312 | 1.58% | | 301043 | 绿岛风 | 31.44 | 20.30 | +0.26 | +0.83% | 9906 | 3093.1 | 1.46% | | 000717 | 中南股份 | 2.43 | -8.45 | +0.02 | +0.83% | 186187 | 4521.62 | 0.77% | | 688020 | 方邦股份 | 30.44 | -26.82 | +0.25 | +0.83% | 4816.38 | 1465.685 | 0.60% | | 002922 | 伊戈尔 | 15.83 | 21.25 | +0.13 | +0.83% | 103705 | 16386.9 | 2.78% | | 002902 | 铭普光磁 | 17.12 | -12.81 | +0.14 | +0.82% | 51654 | 8844.74 | 2.91% | | 300252 | 金信诺 | 9.81 | -19.91 | +0.08 | +0.82% | 280273 | 27497.66 | 5.22% | | 300206 | 理邦仪器 | 11.24 | 41.67 | +0.09 | +0.81% | 39573 | 4435.51 | 1.17% | | 300538 | 同益股份 | 13.92 | 243.78 | +0.11 | +0.80% | 28958 | 4022 | 2.52% | | 000039 | 中集集团 | 7.60 | 13.79 | +0.06 | +0.80% | 471441 | 35762.92 | 2.05% | | 300415 | 伊之密 | 20.30 | 15.23 | +0.16 | +0.79% | 137623 | 27746.09 | 3.04% | | 300176 | 鸿特科技 | 6.45 | 94.07 | +0.05 | +0.78% | 103303 | 6613.95 | 2.67% | | 000782 | 恒申新材 | 5.20 | -50.83 | +0.04 | +0.78% | 97523 | 5032.66 | 1.85% | | 603535 | 嘉诚国际 | 10.41 | 25.99 | +0.08 | +0.77% | 848124 | 94511.76 | 17.75% | | 300977 | 深圳瑞捷 | 15.70 | -93.12 | +0.12 | +0.77% | 20678 | 3265.91 | 2.18% | | 300576 | 容大感光 | 42.27 | 115.59 | +0.32 | +0.76% | 59995 | 25233.03 | 3.27% | | 000690 | 宝新能源 | 4.01 | 10.44 | +0.03 | +0.75% | 225824 | 9018.18 | 1.04% | | 002233 | 塔牌集团 | 8.04 | 17.30 | +0.06 | +0.75% | 94081 | 7565.358 | 0.79% | | 000636 | 风华高科 | 13.61 | 46.68 | +0.10 | +0.74% | 72454 | 9844.07 | 0.63% | | 688530 | 欧莱新材 | 16.37 | 95.27 | +0.12 | +0.74% | 7430.56 | 1213.29 | 2.32% | | 300063 | 天龙集团 | 8.22 | 620.51 | +0.06 | +0.74% | 182769 | 15036.05 | 2.92% | | 000014 | 沙河股份 | 10.98 | 161.60 | +0.08 | +0.73% | 73121 | 7979.58 | 3.02% | | 688389 | 普门科技 | 13.83 | 17.16 | +0.10 | +0.73% | 44113.71 | 6091.23 | 1.03% | | 000573 | 粤宏远A | 4.16 | -55.67 | +0.03 | +0.73% | 268169 | 11166.27 | 4.24% | | 002152 | 广电运通 | 12.74 | 34.40 | +0.09 | +0.71% | 608241 | 78256.14 | 2.45% | | 688668 | 鼎通科技 | 43.93 | 42.03 | +0.31 | +0.71% | 37173.18 | 16374.06 | 2.68% | | 300940 | 南极光 | 15.61 | -16.91 | +0.11 | +0.71% | 30961 | 4843.34 | 2.10% | | 300556 | 丝路视觉 | 17.17 | -10.55 | +0.12 | +0.70% | 35632 | 6133.13 | 3.39% | | 300962 | 中金辐照 | 14.56 | 35.77 | +0.10 | +0.69% | 14574 | 2128.94 | 0.55% | | 002845 | 同兴达 | 14.63 | 46.66 | +0.10 | +0.69% | 44165 | 6436.54 | 1.96% | | 300676 | 华大基因 | 48.53 | -198.58 | +0.33 | +0.68% | 36516 | 17787.86 | 0.89% | | 002953 | 日丰股份 | 10.32 | 29.00 | +0.07 | +0.68% | 82471 | 8510.23 | 3.04% | | 002717 | 岭南股份 | 2.98 | -4.67 | +0.02 | +0.68% | 900608 | 26957.19 | 5.63% | | 301283 | 聚胶股份 | 25.78 | 26.39 | +0.17 | +0.66% | 7309 | 1884.44 | 1.61% | | 688518 | 联赢激光 | 15.63 | 32.23 | +0.10 | +0.64% | 46801.54 | 7340.285 | 1.37% | | 002741 | 光华科技 | 15.64 | -50.41 | +0.10 | +0.64% | 88757 | 13802.05 | 2.46% | | 000676 | 智度股份 | 7.84 | 34.15 | +0.05 | +0.64% | 199833 | 15677.5 | 1.58% | | 002551 | 尚荣医疗 | 3.16 | -18.09 | +0.02 | +0.64% | 119839 | 3782.08 | 1.96% | | 002177 | 御银股份 | 4.76 | 306.89 | +0.03 | +0.63% | 1003864 | 47977.05 | 15.00% | | 002243 | 力合科创 | 7.96 | 39.26 | +0.05 | +0.63% | 92662 | 7408.232 | 0.77% | | 603978 | 深圳新星 | 12.74 | -15.40 | +0.08 | +0.63% | 20044 | 2559.31 | 0.95% | | 688683 | 莱尔科技 | 23.90 | 99.28 | +0.15 | +0.63% | 12348.21 | 2951.353 | 0.80% | | 601238 | 广汽集团 | 8.04 | 99.55 | +0.05 | +0.63% | 114990 | 9239.26 | 0.16% | | 603608 | *ST天创 | 4.95 | -22.88 | +0.03 | +0.61% | 74650 | 3644.65 | 1.78% | | 300756 | 金马游乐 | 16.69 | -79.70 | +0.10 | +0.60% | 33754 | 5662.49 | 2.57% | | 300317 | 珈伟新能 | 3.35 | -35.29 | +0.02 | +0.60% | 152832 | 5128.57 | 1.84% | | 000089 | 深圳机场 | 6.73 | 24.66 | +0.04 | +0.60% | 63808 | 4290.81 | 0.31% | | 300322 | 硕贝德 | 13.87 | -183.60 | +0.08 | +0.58% | 487760 | 67622.31 | 10.96% | | 688359 | 三孚新科 | 45.98 | -206.95 | +0.26 | +0.57% | 10943.56 | 5028.836 | 1.13% | | 001314 | 亿道信息 | 42.79 | 148.58 | +0.24 | +0.56% | 30576 | 13120.44 | 5.91% | | 002400 | 省广集团 | 7.19 | 124.19 | +0.04 | +0.56% | 443832 | 31944.57 | 2.57% | | 301223 | 中荣股份 | 16.30 | 19.94 | +0.09 | +0.56% | 5521 | 897.44 | 0.49% | | 300499 | 高澜股份 | 18.76 | -128.63 | +0.10 | +0.54% | 106835 | 20093.36 | 3.96% | | 600999 | 招商证券 | 16.96 | 14.20 | +0.09 | +0.53% | 141018 | 23913.88 | 0.19% | | 300042 | 朗科科技 | 24.75 | -49.97 | +0.13 | +0.53% | 85833 | 21367.18 | 4.28% | | 301348 | 蓝箭电子 | 23.21 | 479.03 | +0.12 | +0.52% | 45060 | 10442.71 | 3.50% | | 300149 | 睿智医药 | 5.84 | -3.07 | +0.03 | +0.52% | 85514 | 5014.35 | 1.72% | | 002063 | 远光软件 | 5.86 | 38.11 | +0.03 | +0.51% | 297336 | 17432.68 | 1.74% | | 002625 | 光启技术 | 41.23 | 132.00 | +0.21 | +0.51% | 178407 | 73504.45 | 0.83% | | 300408 | 三环集团 | 36.22 | 31.64 | +0.18 | +0.50% | 77919 | 28264.12 | 0.42% | | 301516 | 中远通 | 14.51 | -200.14 | +0.07 | +0.48% | 20948 | 3045.89 | 2.99% | | 688380 | 中微半导 | 27.94 | 81.75 | +0.13 | +0.47% | 58513.15 | 16342.85 | 3.96% | | 301039 | 中集车辆 | 8.60 | 14.85 | +0.04 | +0.47% | 105341 | 9056.152 | 0.72% | | 002256 | 兆新股份 | 2.16 | -29.62 | +0.01 | +0.47% | 168069 | 3631.63 | 1.17% | | 300720 | 海川智能 | 19.70 | 85.72 | +0.09 | +0.46% | 42678 | 8388.86 | 2.46% | | 301263 | 泰恩康 | 20.20 | 63.80 | +0.09 | +0.45% | 44485 | 9011.311 | 1.47% | | 002912 | 中新赛克 | 24.91 | 70.98 | +0.11 | +0.44% | 26865 | 6696.62 | 1.66% | | 002121 | 科陆电子 | 4.54 | -18.69 | +0.02 | +0.44% | 336486 | 15154.93 | 2.40% | | 002192 | 融捷股份 | 27.50 | 33.18 | +0.12 | +0.44% | 32593 | 8952.02 | 1.26% | | 300888 | 稳健医疗 | 45.90 | -26.62 | +0.20 | +0.44% | 42329 | 19481.93 | 2.33% | | 301313 | 凡拓数创 | 20.69 | -23.10 | +0.09 | +0.44% | 18200 | 3779.54 | 2.79% | | 300057 | 万顺新材 | 4.60 | -21.28 | +0.02 | +0.44% | 145532 | 6685.42 | 2.03% | | 301322 | 绿通科技 | 23.84 | 18.86 | +0.10 | +0.42% | 10912 | 2611.12 | 1.17% | | 688620 | 安凯微 | 11.94 | -504.26 | +0.05 | +0.42% | 60757.2 | 7275.072 | 2.66% | | 688595 | 芯海科技 | 36.32 | -29.92 | +0.15 | +0.41% | 28633.47 | 10370.19 | 2.01% | | 300619 | 金银河 | 24.26 | -24.57 | +0.10 | +0.41% | 31987 | 7613.15 | 2.91% | | 301365 | 矩阵股份 | 17.02 | 90.65 | +0.07 | +0.41% | 35933 | 6146.24 | 7.75% | | 688575 | 亚辉龙 | 14.90 | 28.17 | +0.06 | +0.40% | 31337.13 | 4673.979 | 0.55% | | 603898 | 好莱客 | 10.00 | 23.94 | +0.04 | +0.40% | 12176 | 1212.72 | 0.39% | | 300238 | 冠昊生物 | 12.68 | 120.54 | +0.05 | +0.40% | 70990 | 9007.97 | 2.68% | | 000010 | 美丽生态 | 2.57 | -7.44 | +0.01 | +0.39% | 102854 | 2645.12 | 1.96% | | 688216 | 气派科技 | 18.07 | -21.33 | +0.07 | +0.39% | 6999.43 | 1265.43 | 0.66% | | 688318 | 财富趋势 | 137.87 | 82.98 | +0.52 | +0.38% | 16384.61 | 22702.86 | 0.90% | | 002911 | 佛燃能源 | 10.76 | 16.36 | +0.04 | +0.37% | 24828 | 2679.581 | 0.20% | | 301479 | 弘景光电 | 117.93 | 45.36 | +0.43 | +0.37% | 25981 | 30900.45 | 18.29% | | 300621 | 维业股份 | 8.32 | 209.53 | +0.03 | +0.36% | 35346 | 2935.87 | 1.80% | | 301577 | 美信科技 | 50.98 | 69.11 | +0.18 | +0.35% | 11861 | 6038.12 | 6.30% | | 300589 | 江龙船艇 | 11.38 | 81.83 | +0.04 | +0.35% | 88860 | 10106.5 | 3.84% | | 000020 | 深华发A | 11.46 | 87.05 | +0.04 | +0.35% | 17290 | 1978.09 | 0.95% | | 300311 | 任子行 | 5.76 | -36.68 | +0.02 | +0.35% | 224791 | 13055.61 | 4.18% | | 000534 | 万泽股份 | 14.74 | 38.55 | +0.05 | +0.34% | 72161 | 10504.66 | 1.45% | | 002544 | 普天科技 | 20.66 | -1353.96 | +0.07 | +0.34% | 46668 | 9669.99 | 0.69% | | 002456 | 欧菲光 | 11.93 | 677.03 | +0.04 | +0.34% | 761743.1 | 91263.23 | 2.34% | | 600428 | 中远海特 | 5.97 | 10.67 | +0.02 | +0.34% | 193206 | 11575.77 | 0.90% | | 688045 | 必易微 | 36.92 | -150.16 | +0.12 | +0.33% | 13787.89 | 5091.727 | 3.66% | | 688388 | 嘉元科技 | 19.17 | -52.28 | +0.06 | +0.31% | 51150.78 | 9780.206 | 1.20% | | 301369 | 联动科技 | 49.27 | 169.30 | +0.15 | +0.31% | 6608 | 3250.57 | 2.72% | | 002763 | 汇洁股份 | 6.61 | 34.28 | +0.02 | +0.30% | 19929 | 1315.52 | 0.66% | | 301086 | 鸿富瀚 | 43.61 | 34.42 | +0.13 | +0.30% | 9306 | 4046.03 | 1.03% | | 300235 | 方直科技 | 10.12 | 108.27 | +0.03 | +0.30% | 49729 | 5036.51 | 2.45% | | 600589 | 大位科技 | 6.81 | -454.92 | +0.02 | +0.29% | 2413315 | 166399.8 | 16.32% | | 300724 | 捷佳伟创 | 54.55 | 7.79 | +0.16 | +0.29% | 66477 | 36136.05 | 2.32% | | 300037 | 新宙邦 | 30.86 | 24.70 | +0.09 | +0.29% | 43421 | 13417.23 | 0.79% | | 000026 | 飞亚达 | 10.37 | 19.10 | +0.03 | +0.29% | 35401 | 3675.24 | 0.97% | | 836957 | 汉维科技 | 14.08 | 75.80 | +0.04 | +0.28% | 16336 | 2309.991 | 3.83% | | 300713 | 英可瑞 | 14.29 | -32.28 | +0.04 | +0.28% | 48211 | 6875.44 | 5.50% | | 601318 | 中国平安 | 50.70 | 7.29 | +0.13 | +0.26% | 298773 | 151545.2 | 0.28% | | 603797 | 联泰环保 | 3.98 | 11.99 | +0.01 | +0.25% | 37701 | 1500.345 | 0.65% | | 002163 | 海南发展 | 8.03 | -17.89 | +0.02 | +0.25% | 212960 | 17002.64 | 2.65% | | 300242 | 佳云科技 | 4.07 | -24.37 | +0.01 | +0.25% | 152115 | 6193.64 | 2.42% | | 603322 | 超讯通信 | 37.00 | 78.35 | +0.09 | +0.24% | 57341 | 21304.44 | 3.64% | | 688383 | 新益昌 | 41.62 | 98.76 | +0.10 | +0.24% | 5176.57 | 2160.681 | 0.51% | | 688721 | 龙图光罩 | 46.24 | 67.22 | +0.11 | +0.24% | 8040.8 | 3712.14 | 3.01% | | 002846 | 英联股份 | 9.06 | -126.97 | +0.02 | +0.22% | 81841 | 7388.36 | 3.18% | | 688209 | 英集芯 | 19.18 | 80.18 | +0.04 | +0.21% | 36483.32 | 6975.143 | 1.22% | | 300335 | 迪森股份 | 4.85 | 47.67 | +0.01 | +0.21% | 105595 | 5121.24 | 2.75% | | 600030 | 中信证券 | 25.13 | 17.16 | +0.05 | +0.20% | 483724 | 121664 | 0.43% | | 300868 | 杰美特 | 30.25 | -65.58 | +0.06 | +0.20% | 22006 | 6714.99 | 2.74% | | 002181 | 粤传媒 | 5.35 | 207.09 | +0.01 | +0.19% | 128336 | 6873.033 | 1.13% | | 002399 | 海普瑞 | 11.01 | 24.98 | +0.02 | +0.18% | 33895 | 3739.184 | 0.27% | | 000333 | 美的集团 | 71.85 | 14.29 | +0.13 | +0.18% | 225869 | 162742.3 | 0.33% | | 002169 | 智光电气 | 5.58 | -13.08 | +0.01 | +0.18% | 70719 | 3968.27 | 0.93% | | 002227 | 奥特迅 | 11.57 | -75.16 | +0.02 | +0.17% | 70023 | 8106.507 | 2.83% | | 002340 | 格林美 | 6.11 | 24.27 | +0.01 | +0.16% | 383877 | 23433.58 | 0.75% | | 300147 | ST香雪 | 6.11 | -8.77 | +0.01 | +0.16% | 179644 | 11014.93 | 2.73% | | 000006 | 深振业A | 6.43 | -6.55 | +0.01 | +0.16% | 248260 | 15883.91 | 1.84% | | 300246 | 宝莱特 | 6.51 | -12.04 | +0.01 | +0.15% | 41157 | 2680.5 | 1.95% | | 001283 | 豪鹏科技 | 54.20 | 62.39 | +0.08 | +0.15% | 17164 | 9312.3 | 2.97% | | 002842 | 翔鹭钨业 | 6.85 | -18.48 | +0.01 | +0.15% | 92004 | 6343.17 | 3.43% | | 603038 | 华立股份 | 13.74 | 208.78 | +0.02 | +0.15% | 51173 | 7043.831 | 1.90% | | 002989 | 中天精装 | 27.97 | -39.12 | +0.04 | +0.14% | 25032 | 7031.986 | 1.38% | | 002212 | 天融信 | 7.35 | 104.43 | +0.01 | +0.14% | 295195 | 21768.68 | 2.53% | | 000009 | 中国宝安 | 7.73 | 115.49 | +0.01 | +0.13% | 91500 | 7083.03 | 0.36% | | 001313 | 粤海饲料 | 8.04 | -508.21 | +0.01 | +0.12% | 55822 | 4480.302 | 0.80% | | 600499 | 科达制造 | 8.37 | 15.95 | +0.01 | +0.12% | 106452 | 8870.631 | 0.56% | | 002735 | 王子新材 | 9.07 | -50.58 | +0.01 | +0.11% | 175948 | 15936.27 | 6.27% | | 300404 | 博济医药 | 9.19 | 78.94 | +0.01 | +0.11% | 85185 | 7844.4 | 3.06% | | 688345 | 博力威 | 18.50 | -19.15 | +0.02 | +0.11% | 9847.04 | 1851.225 | 0.98% | | 002319 | 乐通股份 | 9.36 | -90.19 | +0.01 | +0.11% | 29260 | 2752.39 | 1.46% | | 301021 | 英诺激光 | 28.55 | 1650.03 | +0.03 | +0.11% | 29312 | 8376.14 | 1.93% | | 000555 | 神州信息 | 11.15 | -20.76 | +0.01 | +0.09% | 322883 | 36203.33 | 3.32% | | 300438 | 鹏辉能源 | 23.73 | -69.83 | +0.02 | +0.08% | 72695 | 17295.95 | 1.80% | | 300770 | 新媒股份 | 37.85 | 13.18 | +0.03 | +0.08% | 17244 | 6555.91 | 0.75% | | 300781 | 因赛集团 | 52.61 | -128.44 | +0.03 | +0.06% | 40474 | 21721.87 | 4.99% | | 300077 | 国民技术 | 25.41 | -81.45 | +0.01 | +0.04% | 456462 | 116139.6 | 8.05% | | 002990 | 盛视科技 | 28.36 | 42.37 | +0.01 | +0.04% | 44030 | 12462.14 | 3.28% | | 603160 | 汇顶科技 | 70.49 | 51.15 | +0.02 | +0.03% | 44614 | 31514.43 | 0.97% | | 300844 | 山水比德 | 48.52 | 109.57 | +0.01 | +0.02% | 17608 | 8483.167 | 2.82% | | 000011 | 深物业A | 8.40 | -4.49 | 0.00 | 0.00% | 40446 | 3374.71 | 0.77% | | 001872 | 招商港口 | 19.09 | 10.57 | 0.00 | 0.00% | 29580 | 5649.33 | 0.17% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000685 | 中山公用 | 8.72 | 11.08 | 0.00 | 0.00% | 54781 | 4783.85 | 0.44% | | 002035 | 华帝股份 | 6.67 | 11.51 | 0.00 | 0.00% | 95473 | 6393.791 | 1.22% | | 002047 | 宝鹰股份 | 2.16 | -2.92 | 0.00 | 0.00% | 141093 | 3043.253 | 0.93% | | 002198 | 嘉应制药 | 6.75 | 278.79 | 0.00 | 0.00% | 50787 | 3451.208 | 1.00% | | 002218 | 拓日新能 | 3.11 | 407.36 | 0.00 | 0.00% | 119779 | 3728.215 | 0.86% | | 002303 | 美盈森 | 3.56 | 18.64 | 0.00 | 0.00% | 411257 | 14596.8 | 4.32% | | 300030 | 阳普医疗 | 5.46 | -15.50 | 0.00 | 0.00% | 56176 | 3097.53 | 2.06% | | 300050 | 世纪鼎利 | 5.00 | -36.62 | 0.00 | 0.00% | 96268 | 4829.82 | 1.77% | | 002348 | 高乐股份 | 3.20 | -42.10 | 0.00 | 0.00% | 156953 | 5014.628 | 1.77% | | 002416 | 爱施德 | 11.86 | 27.23 | 0.00 | 0.00% | 145120 | 17277.77 | 1.19% | | 300227 | 光韵达 | 7.97 | -144.04 | 0.00 | 0.00% | 75135 | 6014.35 | 1.82% | | 300376 | ST易事特 | 3.35 | 41.00 | 0.00 | 0.00% | 92330 | 3101.94 | 0.40% | | 300476 | 胜宏科技 | 76.40 | 35.33 | 0.00 | 0.00% | 666476 | 517009.9 | 7.79% | | 002797 | 第一创业 | 7.09 | 46.28 | 0.00 | 0.00% | 497837 | 35349.59 | 1.18% | | 002832 | 比音勒芬 | 17.48 | 10.90 | 0.00 | 0.00% | 39419 | 6883.55 | 1.01% | | 002830 | 名雕股份 | 12.90 | 42.75 | 0.00 | 0.00% | 12837 | 1658.61 | 1.92% | | 002792 | 通宇通讯 | 14.40 | 99.26 | 0.00 | 0.00% | 205892 | 29681.11 | 6.56% | | 300639 | 凯普生物 | 5.14 | -11.32 | 0.00 | 0.00% | 60563 | 3122.56 | 0.95% | | 603725 | 天安新材 | 7.00 | 20.54 | 0.00 | 0.00% | 87129 | 6119.52 | 3.04% | | 300689 | 澄天伟业 | 30.38 | -1060.30 | 0.00 | 0.00% | 13880 | 4178.51 | 1.37% | | 002939 | 长城证券 | 7.60 | 23.16 | 0.00 | 0.00% | 163262 | 12431.53 | 0.47% | | 002967 | 广电计量 | 20.40 | 33.79 | 0.00 | 0.00% | 62623 | 12813.12 | 1.18% | | 301323 | 新莱福 | -- | -- | -- | -- | -- | -- | -- | | 688036 | 传音控股 | 81.41 | 16.61 | -0.02 | -0.02% | 57214.16 | 46768.45 | 0.50% | | 600036 | 招商银行 | 41.99 | 7.14 | -0.02 | -0.05% | 467744 | 196558.8 | 0.23% | | 002882 | 金龙羽 | 16.87 | 51.72 | -0.01 | -0.06% | 60886 | 10242.22 | 2.47% | | 000048 | 京基智农 | 15.77 | 11.72 | -0.01 | -0.06% | 79574 | 12583.8 | 1.51% | | 600446 | 金证股份 | 15.45 | -72.23 | -0.01 | -0.06% | 158238 | 24616.06 | 1.67% | | 300601 | 康泰生物 | 13.91 | 91.38 | -0.01 | -0.07% | 107777 | 14962.28 | 1.22% | | 000032 | 深桑达A | 22.13 | 53.26 | -0.02 | -0.09% | 180378 | 40221.16 | 2.80% | | 002461 | 珠江啤酒 | 10.08 | 27.53 | -0.01 | -0.10% | 55173 | 5582.08 | 0.25% | | 301629 | 矽电股份 | 174.99 | 78.69 | -0.19 | -0.11% | 19843 | 34636.15 | 19.02% | | 002856 | 美芝股份 | 8.73 | -5.46 | -0.01 | -0.11% | 33856 | 2964.15 | 2.91% | | 870726 | 鸿智科技 | 23.97 | 43.39 | -0.03 | -0.13% | 19103 | 4609.482 | 3.48% | | 300482 | 万孚生物 | 21.27 | 18.23 | -0.03 | -0.14% | 42337 | 9020.5 | 0.98% | | 002769 | 普路通 | 6.90 | -31.49 | -0.01 | -0.14% | 83687 | 5810.43 | 2.52% | | 601139 | 深圳燃气 | 6.39 | 13.00 | -0.01 | -0.16% | 80654 | 5161.35 | 0.28% | | 002875 | 安奈儿 | 12.36 | -25.44 | -0.02 | -0.16% | 34400 | 4259.42 | 1.89% | | 000027 | 深圳能源 | 6.14 | 14.57 | -0.01 | -0.16% | 121530 | 7444.77 | 0.26% | | 002909 | 集泰股份 | 5.83 | 117.93 | -0.01 | -0.17% | 154106 | 9001.74 | 4.04% | | 002138 | 顺络电子 | 27.92 | 25.15 | -0.05 | -0.18% | 71532 | 20043.95 | 0.95% | | 002436 | 兴森科技 | 11.14 | -1735.12 | -0.02 | -0.18% | 437507 | 48957.64 | 2.92% | | 300565 | 科信技术 | 10.53 | -10.72 | -0.02 | -0.19% | 59775 | 6331.22 | 2.63% | | 688227 | 品高股份 | 34.54 | -297.20 | -0.07 | -0.20% | 10567.02 | 3688.288 | 1.65% | | 301111 | 粤万年青 | 14.56 | 136.15 | -0.03 | -0.21% | 21786 | 3172.93 | 1.36% | | 002916 | 深南电路 | 110.69 | 30.24 | -0.23 | -0.21% | 90813 | 99991.76 | 1.78% | | 688026 | 洁特生物 | 14.10 | 27.42 | -0.03 | -0.21% | 16013.66 | 2268.527 | 1.14% | | 000088 | 盐田港 | 4.65 | 17.97 | -0.01 | -0.21% | 71519 | 3319.31 | 0.32% | | 688135 | 利扬芯片 | 16.67 | -172.10 | -0.04 | -0.24% | 21276.07 | 3554.419 | 1.06% | | 000100 | TCL科技 | 4.03 | 35.55 | -0.01 | -0.25% | 1860450 | 75300.74 | 1.03% | | 000055 | 方大集团 | 3.93 | 33.40 | -0.01 | -0.25% | 63346 | 2493.1 | 0.94% | | 688325 | 赛微微电 | 46.15 | 49.73 | -0.12 | -0.26% | 7405.49 | 3417.166 | 1.93% | | 688132 | 邦彦技术 | 19.12 | -79.51 | -0.05 | -0.26% | 10311.93 | 1984.33 | 0.95% | | 000712 | 锦龙股份 | 11.46 | -47.10 | -0.03 | -0.26% | 93297 | 10692.75 | 1.04% | | 603813 | 原尚股份 | 11.33 | -47.95 | -0.03 | -0.26% | 29382 | 3350.8 | 3.27% | | 000001 | 平安银行 | 11.01 | 4.89 | -0.03 | -0.27% | 586383 | 64584.24 | 0.30% | | 301381 | 赛维时代 | 21.44 | 27.81 | -0.06 | -0.28% | 50059 | 10799.32 | 2.60% | | 688788 | 科思科技 | 67.45 | -33.05 | -0.19 | -0.28% | 12121.82 | 8273.104 | 1.15% | | 300675 | 建科院 | 14.06 | 858.72 | -0.04 | -0.28% | 39522 | 5568.77 | 2.69% | | 003039 | 顺控发展 | 13.41 | 30.86 | -0.04 | -0.30% | 32571 | 4384.986 | 0.53% | | 002421 | 达实智能 | 3.35 | 274.48 | -0.01 | -0.30% | 347090 | 11686.83 | 1.73% | | 000068 | 华控赛格 | 3.30 | 253.34 | -0.01 | -0.30% | 80547 | 2680.4 | 0.80% | | 300716 | 泉为科技 | 9.70 | -15.52 | -0.03 | -0.31% | 58034 | 5595.67 | 3.63% | | 002885 | 京泉华 | 12.72 | 993.02 | -0.04 | -0.31% | 66548 | 8496.762 | 2.86% | | 000776 | 广发证券 | 15.31 | 12.08 | -0.05 | -0.33% | 192197 | 29493.76 | 0.33% | | 600872 | 中炬高新 | 21.16 | 18.56 | -0.07 | -0.33% | 76234 | 16141.02 | 0.99% | | 600004 | 白云机场 | 8.79 | 24.89 | -0.03 | -0.34% | 129382 | 11377.27 | 0.55% | | 601333 | 广深铁路 | 2.88 | 19.24 | -0.01 | -0.35% | 212317 | 6121.78 | 0.38% | | 301658 | 首航新能 | 28.53 | 45.45 | -0.10 | -0.35% | 76549 | 22093.87 | 19.77% | | 300822 | 贝仕达克 | 20.98 | 95.24 | -0.08 | -0.38% | 203121 | 43767.5 | 7.03% | | 002402 | 和而泰 | 19.36 | 40.97 | -0.08 | -0.41% | 491996 | 95616.42 | 6.14% | | 000012 | 南玻A | 4.80 | 15.11 | -0.02 | -0.41% | 72401 | 3484.7 | 0.37% | | 600894 | 广日股份 | 11.86 | 12.57 | -0.05 | -0.42% | 36148 | 4305.77 | 0.42% | | 002352 | 顺丰控股 | 43.21 | 21.19 | -0.19 | -0.44% | 110161 | 47719.89 | 0.23% | | 300629 | 新劲刚 | 18.01 | 75.21 | -0.08 | -0.44% | 63808 | 11519.38 | 2.94% | | 688418 | 震有科技 | 31.60 | -219.61 | -0.15 | -0.47% | 37920.02 | 12008.66 | 1.96% | | 003035 | 南网能源 | 4.20 | -273.70 | -0.02 | -0.47% | 85977 | 3614.885 | 0.23% | | 002425 | ST凯文 | 2.07 | -2.61 | -0.01 | -0.48% | 90420 | 1873.91 | 0.95% | | 001309 | 德明利 | 129.37 | 37.51 | -0.63 | -0.48% | 38005 | 49191.88 | 4.34% | | 000070 | ST特信 | 6.02 | -13.46 | -0.03 | -0.50% | 122458 | 7382.791 | 1.38% | | 600518 | 康美药业 | 1.96 | 3169.38 | -0.01 | -0.51% | 1225259 | 24094.24 | 0.90% | | 600029 | 南方航空 | 5.70 | -60.90 | -0.03 | -0.52% | 286392 | 16355.6 | 0.23% | | 601515 | 东峰集团 | 3.72 | -14.25 | -0.02 | -0.53% | 819506 | 30850.32 | 4.37% | | 002191 | 劲嘉股份 | 3.67 | 68394.28 | -0.02 | -0.54% | 79161 | 2910.368 | 0.55% | | 000004 | 国华网安 | 9.05 | -7.60 | -0.05 | -0.55% | 58197 | 5297.62 | 4.61% | | 000028 | 国药一致 | 24.56 | 21.28 | -0.14 | -0.57% | 20224 | 4978.06 | 0.42% | | 000651 | 格力电器 | 45.29 | 8.21 | -0.26 | -0.57% | 221352 | 100659.8 | 0.40% | | 300043 | 星辉娱乐 | 3.45 | -16.49 | -0.02 | -0.58% | 249093 | 8629.94 | 2.00% | | 300805 | 电声股份 | 10.32 | 546.32 | -0.06 | -0.58% | 127295 | 13228.45 | 4.42% | | 688114 | 华大智造 | 78.84 | -37.61 | -0.46 | -0.58% | 24650.61 | 19409.36 | 1.16% | | 000429 | 粤高速A | 13.66 | 18.28 | -0.08 | -0.58% | 64180 | 8744.03 | 0.49% | | 000637 | 茂化实华 | 3.39 | -9.18 | -0.02 | -0.59% | 50422 | 1712.51 | 1.37% | | 300808 | 久量股份 | 24.76 | -204.50 | -0.15 | -0.60% | 17483 | 4331.33 | 1.66% | | 000016 | 深康佳A | 4.89 | -3.57 | -0.03 | -0.61% | 594779 | 29380.55 | 3.73% | | 605499 | 东鹏饮料 | 280.54 | 40.05 | -1.75 | -0.62% | 17294 | 48444.4 | 0.33% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.02 | -0.64% | 148559 | 4637.77 | 0.85% | | 002465 | 海格通信 | 10.68 | 498.83 | -0.07 | -0.65% | 250867 | 26866.34 | 1.03% | | 000539 | 粤电力A | 4.42 | 24.07 | -0.03 | -0.67% | 176113 | 7795.67 | 0.69% | | 600382 | 广东明珠 | 4.38 | -107.94 | -0.03 | -0.68% | 28285 | 1246.275 | 0.37% | | 600332 | 白云山 | 26.07 | 14.95 | -0.18 | -0.69% | 51465 | 13437.69 | 0.37% | | 002030 | 达安基因 | 5.55 | -8.42 | -0.04 | -0.72% | 111080 | 6165.807 | 0.79% | | 688321 | 微芯生物 | 16.64 | -96.48 | -0.12 | -0.72% | 26858.87 | 4509.628 | 0.66% | | 001287 | 中电港 | 18.94 | 52.54 | -0.14 | -0.73% | 117428 | 22343.22 | 2.68% | | 300424 | 航新科技 | 14.70 | 100.75 | -0.11 | -0.74% | 100936 | 14781.54 | 4.12% | | 000062 | 深圳华强 | 24.51 | 120.37 | -0.19 | -0.77% | 388899 | 96019.7 | 3.72% | | 603848 | 好太太 | 13.94 | 20.16 | -0.11 | -0.78% | 9184 | 1283.625 | 0.23% | | 600685 | 中船防务 | 23.64 | 88.57 | -0.19 | -0.80% | 106266 | 25117.38 | 1.29% | | 002759 | 天际股份 | 7.19 | -20.30 | -0.06 | -0.83% | 45693 | 3297.53 | 0.91% | | 002999 | 天禾股份 | 5.99 | 93.63 | -0.05 | -0.83% | 95690 | 5748.534 | 2.78% | | 000513 | 丽珠集团 | 34.51 | 15.26 | -0.29 | -0.83% | 40363 | 13983.2 | 0.69% | | 002301 | 齐心集团 | 7.04 | 58.28 | -0.06 | -0.85% | 92373 | 6534.584 | 1.29% | | 600380 | 健康元 | 10.51 | 13.87 | -0.09 | -0.85% | 129096 | 13618.88 | 0.71% | | 000060 | 中金岭南 | 4.61 | 15.93 | -0.04 | -0.86% | 340001 | 15695.65 | 0.91% | | 000078 | 海王生物 | 2.27 | -3.45 | -0.02 | -0.87% | 131895 | 3003.15 | 0.50% | | 603288 | 海天味业 | 41.82 | 36.66 | -0.37 | -0.88% | 70792 | 29676.94 | 0.13% | | 300942 | 易瑞生物 | 8.89 | -43.59 | -0.08 | -0.89% | 70013 | 6207.57 | 1.74% | | 002528 | ST英飞拓 | 2.22 | -5.63 | -0.02 | -0.89% | 84555 | 1879.07 | 0.81% | | 300506 | *ST名家 | 3.33 | -17.69 | -0.03 | -0.89% | 54096 | 1811.32 | 0.94% | | 601228 | 广州港 | 3.19 | 24.95 | -0.03 | -0.93% | 203194 | 6482.24 | 0.27% | | 001323 | 慕思股份 | 31.85 | 15.80 | -0.30 | -0.93% | 7367 | 2356.487 | 0.95% | | 300949 | 奥雅股份 | 29.56 | -8.02 | -0.28 | -0.94% | 8144 | 2426.94 | 1.36% | | 603991 | 至正股份 | 50.00 | -122.05 | -0.48 | -0.95% | 19952 | 10163.98 | 2.68% | | 688173 | 希荻微 | 12.42 | -17.54 | -0.12 | -0.96% | 57966.24 | 7249.408 | 2.41% | | 000007 | 全新好 | 6.62 | 81.05 | -0.07 | -1.05% | 105103 | 7021.63 | 3.03% | | 000066 | 中国长城 | 15.13 | -58.52 | -0.16 | -1.05% | 1032901 | 157265.1 | 3.20% | | 688138 | 清溢光电 | 26.87 | 41.58 | -0.29 | -1.07% | 37542.82 | 10094.59 | 1.41% | | 300760 | 迈瑞医疗 | 217.22 | 21.26 | -2.38 | -1.08% | 48759 | 106296.8 | 0.40% | | 300359 | 全通教育 | 5.38 | -92.93 | -0.06 | -1.10% | 113590 | 6127.65 | 1.79% | | 003816 | 中国广核 | 3.58 | 16.72 | -0.04 | -1.10% | 1457592 | 52337.99 | 0.37% | | 001201 | 东瑞股份 | 14.31 | -20.79 | -0.16 | -1.11% | 25558 | 3668.905 | 1.54% | | 002986 | 宇新股份 | 10.73 | 13.40 | -0.12 | -1.11% | 26275 | 2831.676 | 0.88% | | 000531 | 穗恒运A | 6.24 | 39.00 | -0.07 | -1.11% | 62835 | 3941.37 | 0.69% | | 600325 | 华发股份 | 5.32 | 15.39 | -0.06 | -1.12% | 254154 | 13570.15 | 0.99% | | 600162 | 香江控股 | 1.77 | 93.62 | -0.02 | -1.12% | 323090 | 5731.64 | 0.99% | | 000828 | 东莞控股 | 10.59 | 11.52 | -0.12 | -1.12% | 71003 | 7549.96 | 0.68% | | 688512 | 慧智微-U | 9.70 | -11.26 | -0.11 | -1.12% | 58611.03 | 5704.631 | 1.82% | | 002918 | 蒙娜丽莎 | 8.74 | 29.04 | -0.10 | -1.13% | 79316 | 6955.7 | 3.61% | | 688699 | 明微电子 | 34.55 | 1126.44 | -0.40 | -1.14% | 9184.83 | 3177.657 | 0.83% | | 002905 | 金逸影视 | 7.63 | -31.78 | -0.09 | -1.17% | 65790 | 5029.62 | 1.88% | | 300348 | 长亮科技 | 13.39 | 585.18 | -0.16 | -1.18% | 629657 | 86218.41 | 8.89% | | 002663 | 普邦股份 | 1.67 | -6.12 | -0.02 | -1.18% | 230729 | 3899.37 | 1.65% | | 002609 | 捷顺科技 | 9.88 | 89.49 | -0.12 | -1.20% | 127693 | 12665.95 | 2.78% | | 003040 | 楚天龙 | 13.17 | 281.75 | -0.16 | -1.20% | 202566 | 27084.63 | 4.43% | | 601900 | 南方传媒 | 15.63 | 12.37 | -0.19 | -1.20% | 66715 | 10536.28 | 0.74% | | 000893 | 亚钾国际 | 26.95 | 32.81 | -0.33 | -1.21% | 108222 | 29011.29 | 1.33% | | 002616 | 长青集团 | 5.69 | 19.49 | -0.07 | -1.22% | 86992 | 4970.9 | 1.85% | | 300498 | 温氏股份 | 17.01 | 24.88 | -0.21 | -1.22% | 447907 | 76220.52 | 0.86% | | 600185 | 格力地产 | 6.38 | -8.96 | -0.08 | -1.24% | 422783 | 27325.25 | 2.24% | | 002678 | 珠江钢琴 | 4.78 | -27.62 | -0.06 | -1.24% | 424892 | 19953.86 | 3.13% | | 300737 | 科顺股份 | 4.78 | -18.08 | -0.06 | -1.24% | 95460 | 4587.37 | 1.08% | | 300749 | 顶固集创 | 7.91 | -9.26 | -0.10 | -1.25% | 86385 | 6875.311 | 5.49% | | 301110 | 青木科技 | 48.17 | 45.70 | -0.61 | -1.25% | 38645 | 18872.99 | 7.96% | | 300146 | 汤臣倍健 | 11.02 | 28.71 | -0.14 | -1.25% | 93945 | 10412.46 | 0.83% | | 603863 | 松炀资源 | 12.57 | -15.26 | -0.16 | -1.26% | 52298 | 6582.486 | 2.56% | | 833075 | 柏星龙 | 29.88 | 35.27 | -0.39 | -1.29% | 24968 | 7502.502 | 7.16% | | 300668 | 杰恩设计 | 16.81 | -431.15 | -0.22 | -1.29% | 9852 | 1660.57 | 0.99% | | 002728 | 特一药业 | 7.61 | 54.98 | -0.10 | -1.30% | 57949 | 4423.68 | 1.55% | | 600323 | 瀚蓝环境 | 23.27 | 11.40 | -0.31 | -1.31% | 42261 | 9897.18 | 0.52% | | 600525 | 长园集团 | 3.75 | -65.82 | -0.05 | -1.32% | 316168 | 11908 | 2.40% | | 603983 | 丸美生物 | 39.45 | 48.77 | -0.53 | -1.33% | 27712 | 11084.34 | 0.69% | | 603808 | 歌力思 | 6.69 | -268.19 | -0.09 | -1.33% | 30358 | 2048.55 | 0.82% | | 600548 | 深高速 | 11.01 | 24.40 | -0.15 | -1.34% | 30783 | 3405.43 | 0.21% | | 002060 | 广东建工 | 3.66 | 11.76 | -0.05 | -1.35% | 186241 | 6840.5 | 1.19% | | 002016 | 世荣兆业 | 5.82 | -268.82 | -0.08 | -1.36% | 89141 | 5198.978 | 1.10% | | 300464 | 星徽股份 | 5.04 | -5.07 | -0.07 | -1.37% | 433256 | 22129.16 | 12.19% | | 300004 | 南风股份 | 7.17 | 258.52 | -0.10 | -1.38% | 248168 | 17885.58 | 5.17% | | 000987 | 越秀资本 | 6.36 | 13.91 | -0.09 | -1.40% | 206887 | 13254.31 | 0.41% | | 300656 | 民德电子 | 22.94 | -34.46 | -0.33 | -1.42% | 33055 | 7610.85 | 2.49% | | 000523 | 红棉股份 | 3.47 | 12.41 | -0.05 | -1.42% | 257774 | 8971.79 | 1.95% | | 001979 | 招商蛇口 | 9.69 | 21.74 | -0.14 | -1.42% | 476945 | 46384.51 | 0.56% | | 002327 | 富安娜 | 8.24 | 13.32 | -0.12 | -1.44% | 31939 | 2643.826 | 0.66% | | 300546 | 雄帝科技 | 17.14 | 151.85 | -0.25 | -1.44% | 113175 | 19663.54 | 8.51% | | 688083 | 中望软件 | 88.85 | 259.05 | -1.31 | -1.45% | 15994.74 | 14296.8 | 1.32% | | 688622 | 禾信仪器 | 82.15 | -125.03 | -1.25 | -1.50% | 6775.24 | 5557.516 | 0.97% | | 000002 | 万科A | 7.07 | -1.70 | -0.11 | -1.53% | 1086565 | 77261.7 | 1.12% | | 000921 | 海信家电 | 27.92 | 11.56 | -0.44 | -1.55% | 100511 | 28470.16 | 1.10% | | 000532 | 华金资本 | 14.56 | 32.06 | -0.23 | -1.56% | 110201 | 16128.22 | 3.21% | | 003012 | 东鹏控股 | 6.31 | 22.23 | -0.10 | -1.56% | 67712 | 4300.432 | 0.59% | | 002027 | 分众传媒 | 6.93 | 19.27 | -0.11 | -1.56% | 1100353 | 76443.77 | 0.76% | | 000037 | 深南电A | 8.11 | 223.12 | -0.13 | -1.58% | 94205 | 7666.82 | 2.78% | | 002930 | 宏川智慧 | 9.89 | 19.93 | -0.16 | -1.59% | 121844 | 12153.25 | 2.81% | | 001914 | 招商积余 | 12.55 | 15.83 | -0.22 | -1.72% | 91634 | 11567.59 | 0.86% | | 000096 | 广聚能源 | 17.60 | 97.97 | -0.31 | -1.73% | 113652 | 19970.84 | 2.22% | | 002572 | 索菲亚 | 16.37 | 12.81 | -0.29 | -1.74% | 88479 | 14599.95 | 1.36% | | 300155 | 安居宝 | 4.31 | -33.86 | -0.08 | -1.82% | 266633 | 11760.83 | 8.06% | | 001338 | 永顺泰 | 11.80 | 19.77 | -0.22 | -1.83% | 129606 | 15376.09 | 5.49% | | 600048 | 保利发展 | 8.84 | 21.10 | -0.17 | -1.89% | 969918 | 86462.27 | 0.81% | | 002215 | 诺普信 | 9.22 | 20.92 | -0.18 | -1.91% | 216277 | 20073.41 | 2.72% | | 001382 | 新亚电缆 | 22.72 | 68.89 | -0.45 | -1.94% | 135709 | 30974.54 | 22.57% | | 603043 | 广州酒家 | 16.04 | 18.47 | -0.32 | -1.96% | 51366 | 8285.729 | 0.90% | | 002511 | 中顺洁柔 | 6.49 | 37.98 | -0.13 | -1.96% | 119231 | 7776.169 | 0.94% | | 301288 | 清研环境 | 10.80 | -244.05 | -0.22 | -2.00% | 21357 | 2321.38 | 4.54% | | 002836 | 新宏泽 | 8.30 | 34.75 | -0.17 | -2.01% | 179877 | 15014.78 | 7.81% | | 603193 | 润本股份 | 33.02 | 43.63 | -0.68 | -2.02% | 38703 | 12904.34 | 3.75% | | 002548 | 金新农 | 3.88 | 103.58 | -0.08 | -2.02% | 304605 | 11928.26 | 3.79% | | 603833 | 欧派家居 | 66.78 | 14.76 | -1.40 | -2.05% | 19544 | 13087.84 | 0.32% | | 000061 | 农产品 | 6.62 | 23.89 | -0.14 | -2.07% | 183007 | 12204.14 | 1.08% | | 300572 | 安车检测 | 18.23 | -36.25 | -0.39 | -2.09% | 60150 | 11075.63 | 3.28% | | 000999 | 华润三九 | 43.93 | 16.75 | -0.94 | -2.09% | 89217 | 39505.55 | 0.70% | | 688522 | 纳睿雷达 | 70.48 | 162.27 | -1.51 | -2.10% | 30081.43 | 21153.7 | 3.48% | | 002285 | 世联行 | 2.33 | -15.38 | -0.05 | -2.10% | 370508 | 8737.728 | 1.88% | | 603336 | 宏辉果蔬 | 5.10 | 286.92 | -0.11 | -2.11% | 322354 | 16575.38 | 5.65% | | 002314 | 南山控股 | 2.30 | -28.10 | -0.05 | -2.13% | 211634 | 4911.136 | 1.58% | | 002668 | TCL智家 | 10.52 | 10.41 | -0.23 | -2.14% | 166253 | 17742.12 | 1.53% | | 688177 | 百奥泰 | 22.06 | -17.90 | -0.49 | -2.17% | 27737.14 | 6197.84 | 0.67% | | 300811 | 铂科新材 | 41.28 | 31.50 | -0.92 | -2.18% | 72639 | 29609.8 | 3.16% | | 688548 | 广钢气体 | 11.20 | 62.29 | -0.26 | -2.27% | 82914.27 | 9432.86 | 1.22% | | 600868 | 梅雁吉祥 | 3.01 | -47.03 | -0.07 | -2.27% | 817480.9 | 24849.22 | 4.31% | | 300671 | 富满微 | 31.23 | -28.15 | -0.73 | -2.28% | 105675 | 33139.77 | 4.87% | | 002482 | 广田集团 | 1.71 | -31.97 | -0.04 | -2.29% | 281064 | 4864.488 | 0.75% | | 000042 | 中洲控股 | 6.79 | -2.00 | -0.16 | -2.30% | 168960 | 11560.37 | 2.54% | | 300094 | 国联水产 | 3.38 | -10.14 | -0.08 | -2.31% | 489365 | 16574.18 | 4.43% | | 002791 | 坚朗五金 | 24.44 | 96.11 | -0.59 | -2.36% | 109742 | 27152.14 | 5.74% | | 000058 | 深赛格 | 8.28 | 271.41 | -0.20 | -2.36% | 126776 | 10522.18 | 1.29% | | 688268 | 华特气体 | 53.70 | 34.99 | -1.31 | -2.38% | 46307.97 | 24768.29 | 3.85% | | 002898 | 赛隆药业 | 6.47 | 750.89 | -0.16 | -2.41% | 59909 | 3930.24 | 5.92% | | 002183 | 怡亚通 | 4.75 | 116.53 | -0.12 | -2.46% | 961090 | 46415.16 | 3.70% | | 300633 | 开立医疗 | 31.40 | 95.42 | -0.81 | -2.51% | 36282 | 11493.64 | 1.41% | | 002683 | 广东宏大 | 30.81 | 26.08 | -0.80 | -2.53% | 72103 | 22318.77 | 1.11% | | 688401 | 路维光电 | 36.00 | 36.47 | -0.94 | -2.54% | 43743.73 | 15837.4 | 3.78% | | 000090 | 天健集团 | 3.82 | 11.50 | -0.10 | -2.55% | 282971 | 10918.12 | 1.51% | | 300533 | 冰川网络 | 21.38 | -20.26 | -0.57 | -2.60% | 140075 | 30234.06 | 8.50% | | 002656 | ST摩登 | 2.16 | -32.77 | -0.06 | -2.70% | 124207 | 2716.96 | 2.04% | | 000601 | 韶能股份 | 5.74 | -46.11 | -0.16 | -2.71% | 1003037 | 57921.23 | 9.28% | | 002880 | 卫光生物 | 28.26 | 25.59 | -0.79 | -2.72% | 43342 | 12385.2 | 1.92% | | 002356 | 赫美集团 | 2.85 | -53.82 | -0.08 | -2.73% | 186974 | 5392.27 | 1.43% | | 002419 | 天虹股份 | 5.28 | 80.44 | -0.15 | -2.76% | 461775 | 24537.89 | 3.95% | | 600383 | 金地集团 | 4.92 | -3.63 | -0.14 | -2.77% | 1205121 | 59590.66 | 2.67% | | 300281 | 金明精机 | 6.66 | 392.19 | -0.19 | -2.77% | 260813 | 17501.36 | 6.56% | | 002789 | 建艺集团 | 6.66 | -1.81 | -0.19 | -2.77% | 74444 | 5019.46 | 5.67% | | 000069 | 华侨城A | 2.45 | -2.27 | -0.07 | -2.78% | 728188.9 | 17994.34 | 1.06% | | 430556 | 雅达股份 | 10.69 | 59.98 | -0.31 | -2.82% | 78350 | 8524.175 | 6.63% | | 300997 | 欢乐家 | 14.82 | 43.99 | -0.43 | -2.82% | 100595 | 14988.13 | 2.61% | | 300973 | 立高食品 | 39.62 | 56.99 | -1.15 | -2.82% | 61166 | 24420.5 | 5.37% | | 301500 | 飞南资源 | 19.31 | 60.48 | -0.57 | -2.87% | 46833 | 9085.48 | 4.55% | | 002084 | 海鸥住工 | 3.34 | -8.80 | -0.10 | -2.91% | 594387 | 20077.43 | 9.26% | | 002311 | 海大集团 | 53.05 | 17.92 | -1.59 | -2.91% | 147691 | 79201.59 | 0.89% | | 600866 | 星湖科技 | 7.66 | 10.92 | -0.23 | -2.92% | 1254059 | 97123.02 | 11.30% | | 300932 | 三友联众 | 16.45 | 56.38 | -0.50 | -2.95% | 71082 | 11670.39 | 4.36% | | 000524 | 岭南控股 | 12.83 | 57.27 | -0.39 | -2.95% | 357995 | 46313.78 | 5.34% | | 002317 | 众生药业 | 11.49 | 73.80 | -0.35 | -2.96% | 498129 | 57790.69 | 6.54% | | 301033 | 迈普医学 | 56.80 | 55.36 | -1.75 | -2.99% | 15396 | 8772.441 | 2.75% | | 301662 | C宏工 | 61.21 | 22.24 | -1.96 | -3.10% | 53031 | 33143.32 | 33.61% | | 000019 | 深粮控股 | 6.81 | 24.67 | -0.22 | -3.13% | 179877 | 12366.8 | 4.32% | | 000529 | 广弘控股 | 6.07 | 25.27 | -0.20 | -3.19% | 130238 | 7977.99 | 2.29% | | 300616 | 尚品宅配 | 12.43 | -52.28 | -0.41 | -3.19% | 113681 | 14230.56 | 7.29% | | 000031 | 大悦城 | 2.71 | -3.90 | -0.09 | -3.21% | 254619 | 6966.831 | 0.64% | | 603838 | 四通股份 | 4.81 | -73.91 | -0.16 | -3.22% | 41500 | 2022.61 | 1.30% | | 002647 | *ST仁东 | 5.09 | -25.16 | -0.17 | -3.23% | 190572 | 9794.87 | 2.81% | | 600892 | 大晟文化 | 2.69 | -33.58 | -0.09 | -3.24% | 186718 | 5096.15 | 3.34% | | 300468 | 四方精创 | 22.10 | 313.93 | -0.75 | -3.28% | 1477756 | 339620.2 | 27.93% | | 001202 | 炬申股份 | 16.53 | 26.10 | -0.57 | -3.33% | 63603 | 10470.75 | 7.03% | | 603233 | 大参林 | 17.40 | 23.31 | -0.60 | -3.33% | 100115 | 17562.16 | 0.88% | | 002732 | 燕塘乳业 | 16.93 | 25.92 | -0.59 | -3.37% | 74621 | 12756.3 | 4.77% | | 301177 | 迪阿股份 | 25.90 | 690.67 | -0.92 | -3.43% | 20199 | 5315.23 | 5.05% | | 000507 | 珠海港 | 5.48 | 17.49 | -0.20 | -3.52% | 514057 | 28236.63 | 5.70% | | 001322 | 箭牌家居 | 8.20 | 94.58 | -0.30 | -3.53% | 130386 | 10957.6 | 7.87% | | 002584 | 西陇科学 | 9.80 | 84.29 | -0.38 | -3.73% | 1685860 | 171165.5 | 38.98% | | 300531 | 优博讯 | 14.61 | -20.64 | -0.57 | -3.75% | 486693 | 74683.27 | 15.44% | | 002187 | 广百股份 | 7.46 | 110.32 | -0.32 | -4.11% | 537276 | 40389.68 | 10.39% | | 603002 | 宏昌电子 | 5.77 | 106.67 | -0.25 | -4.15% | 733810 | 42840.72 | 6.47% | | 300381 | 溢多利 | 7.51 | 225.80 | -0.33 | -4.21% | 170679 | 12960.25 | 3.49% | | 002294 | 信立泰 | 37.97 | 70.36 | -1.68 | -4.24% | 150473 | 57867.4 | 1.35% | | 001209 | 洪兴股份 | 17.40 | 27.82 | -0.79 | -4.34% | 147326 | 26647.41 | 15.33% | | 603268 | 松发股份 | 35.49 | -38.71 | -1.62 | -4.37% | 23733 | 8536.14 | 1.91% | | 300409 | 道氏技术 | 14.30 | 60.03 | -0.67 | -4.48% | 739474 | 104831.9 | 10.76% | | 002583 | 海能达 | 12.52 | -80.19 | -0.59 | -4.50% | 2221448 | 287225.8 | 17.32% | | 300989 | 蕾奥规划 | 18.13 | -772.06 | -0.88 | -4.63% | 140596 | 25739.39 | 9.33% | | 002867 | 周大生 | 13.33 | 13.58 | -0.65 | -4.65% | 112291 | 15258.79 | 1.03% | | 002495 | 佳隆股份 | 2.46 | -3410.66 | -0.12 | -4.65% | 581172 | 14570.62 | 8.14% | | 300917 | 特发服务 | 50.53 | 70.20 | -2.49 | -4.70% | 149833 | 77532.09 | 8.87% | | 300561 | 汇金科技 | 16.50 | -287.13 | -0.82 | -4.73% | 440949 | 75728.74 | 18.29% | | 001212 | 中旗新材 | 55.90 | 143.31 | -2.85 | -4.85% | 252204 | 140163.8 | 23.35% | | 002762 | 金发拉比 | 4.69 | 31.84 | -0.24 | -4.87% | 282187 | 13326.47 | 13.35% | | 688617 | 惠泰医疗 | 430.56 | 58.37 | -22.44 | -4.95% | 12098.97 | 52820.37 | 1.25% | | 002715 | 登云股份 | 15.09 | 405.81 | -0.79 | -4.97% | 57983 | 8881.1 | 4.20% | | 688625 | 呈和科技 | 50.50 | 27.32 | -2.65 | -4.99% | 25452.09 | 12971.74 | 1.88% | | 002336 | *ST人乐 | 4.52 | -3.94 | -0.24 | -5.04% | 5219 | 235.8988 | 0.14% | | 002672 | 东江环保 | 4.06 | -5.58 | -0.22 | -5.14% | 188561 | 7778.36 | 2.08% | | 002889 | 东方嘉盛 | 20.95 | 30.63 | -1.25 | -5.63% | 137213 | 29337.64 | 7.83% | | 603630 | 拉芳家化 | 17.50 | 89.13 | -1.06 | -5.71% | 151802 | 26722.28 | 6.74% | | 300350 | 华鹏飞 | 6.72 | -3628.33 | -0.41 | -5.75% | 1646601 | 116010 | 34.92% | | 000017 | 深中华A | 6.36 | 260.20 | -0.39 | -5.78% | 525316 | 34049.64 | 17.34% | | 002492 | 恒基达鑫 | 5.27 | 32.78 | -0.33 | -5.89% | 566810 | 30662.21 | 14.25% | | 870866 | 绿亨科技 | 10.66 | 38.53 | -0.69 | -6.08% | 106122 | 11395.64 | 11.34% | | 301558 | 三态股份 | 9.15 | 502.34 | -0.64 | -6.54% | 775580 | 74014.11 | 35.37% | | 002809 | 红墙股份 | 10.82 | 38.17 | -0.77 | -6.64% | 624513 | 72388.38 | 45.34% | | 301392 | 汇成真空 | 109.94 | 118.42 | -9.06 | -7.61% | 31170 | 34707.78 | 13.85% | | 000025 | 特力A | 17.80 | 56.16 | -1.49 | -7.72% | 502953 | 92320.52 | 12.81% | | 002345 | 潮宏基 | 9.04 | 23.88 | -0.79 | -8.04% | 559217 | 52226.81 | 6.45% | | 001316 | 润贝航科 | 37.53 | 34.96 | -3.48 | -8.49% | 97386 | 37686.54 | 35.79% | | 002076 | 星光股份 | 2.28 | -313.26 | -0.25 | -9.88% | 97984 | 2234.035 | 0.95% |
|