中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广合科技(001389)广东省上涨家数:581下跌家数:261平均涨幅:+0.86%平均换手:2.33%总成交额:1349.09亿元
更新时间：2025-06-16 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836807奔朗新材17.68153.66+2.28+14.81%23494739355.9220.17%
301486致尚科技73.70123.92+8.63+13.26%11381980718.2615.44%
300043星辉娱乐5.14-15.65+0.59+12.97%199700797239.2616.06%
300468四方精创34.09283.42+3.52+11.51%1097336367261.220.71%
301313凡拓数创25.26-15.24+2.58+11.38%11475828478.9717.21%
002348高乐股份4.26-68.34+0.39+10.08%14874546292816.46%
002017东信和平13.2739.90+1.21+10.03%42621955763.17.35%
002678珠江钢琴5.60-28.49+0.51+10.02%67943436139.835.00%
002291遥望科技7.18-6.79+0.65+9.95%106462473787.1412.13%
300903科翔股份8.78-11.82+0.73+9.07%21628218578.476.58%
300521爱司凯24.56-401.08+1.87+8.24%10532124737.047.31%
300804广康生化62.60135.77+4.68+8.08%5212331161.5518.95%
688668鼎通科技64.8562.05+4.65+7.72%48385.6630890.63.49%
688210统联精密20.5352.47+1.40+7.32%44751.19028.3124.17%
300570太辰光94.6169.57+6.29+7.12%186997178019.69.73%
300925法本信息24.1381.52+1.56+6.91%27079264437.877.75%
300476胜宏科技112.3151.94+7.20+6.85%323888360320.13.79%
600673东阳光11.2461.03+0.72+6.84%49855554877.521.66%
300130新国都27.3791.41+1.74+6.79%395855106981.69.12%
837821则成电子29.52151.94+1.84+6.65%4662113587.056.55%
002837英维克28.8163.61+1.73+6.39%33392294946.63.96%
300242佳云科技4.87-29.87+0.28+6.10%47274922914.287.51%
601615明阳智能10.6470.26+0.60+5.98%56396959906.982.48%
300533冰川网络29.8318.07+1.67+5.93%24304771448.4914.73%
301377鼎泰高科30.5248.35+1.69+5.86%6331519309.648.91%
300531优博讯17.42-42.81+0.96+5.83%20698736214.846.70%
002177御银股份7.00451.31+0.38+5.74%2004734139415.529.96%
300546雄帝科技34.30305.70+1.86+5.73%447983154317.233.39%
300868杰美特34.15-780.17+1.74+5.37%3327611224.784.15%
603336宏辉果蔬6.57254.79+0.33+5.29%73343048609.0812.86%
002425ST凯文3.47-6.26+0.17+5.15%43593214925.424.56%
001212中旗新材47.30721.46+2.29+5.09%6428329980.334.17%
002715登云股份18.934477.73+0.91+5.05%6790012845.654.92%
002289*ST宇顺18.08-683.64+0.86+4.99%149282698.870.53%
002898*ST赛隆13.07-64.24+0.62+4.98%375794857.443.71%
002656*ST摩登2.54-388.09+0.12+4.96%2039725155.923.01%
002908德生科技9.58206.44+0.44+4.81%17914617034.394.98%
300348长亮科技15.14621.51+0.69+4.78%57630386621.758.14%
300606金太阳19.32-213.71+0.88+4.77%445938480.843.74%
301110青木科技66.8080.92+2.99+4.69%11116072034.9222.90%
688216气派科技21.90-20.73+0.98+4.68%20157.834387.1171.90%
002949华阳国际14.1622.27+0.63+4.66%394525528.92.63%
002851麦格米特48.5665.46+2.15+4.63%282778136590.46.19%
688393安必平29.621238.65+1.29+4.55%31261.589221.683.34%
301392汇成真空100.23151.19+4.28+4.46%1328813207.473.26%
300199翰宇药业17.34-170.77+0.74+4.46%802030138908.611.36%
000555神州信息12.70-22.11+0.54+4.44%42984554617.354.42%
603978深圳新星16.93-14.38+0.71+4.38%8961714842.724.25%
301338凯格精机40.3146.14+1.63+4.21%222878899.286.50%
603063禾望电气31.1828.82+1.26+4.21%17817255045.863.93%
002130沃尔核材23.5432.46+0.93+4.11%994227.12333137.96%
600446金证股份16.79-72.86+0.66+4.09%29575649453.643.13%
002436兴森科技11.72-92.65+0.46+4.09%43449251106.842.90%
301538骏鼎达55.0624.33+2.11+3.98%131797247.524.22%
600892*ST大晟3.46-29.70+0.13+3.90%932093162.781.67%
300793佳禾智能17.37155.73+0.65+3.89%17230029705.764.63%
301391卡莱特39.121029.01+1.44+3.82%155336047.213.15%
301042安联锐视38.7840.32+1.39+3.72%240539304.093.53%
300949奥雅股份48.49-11.61+1.73+3.70%4028318472.3411.74%
301223中荣股份18.0324.58+0.64+3.68%7650113365.736.83%
002916深南电路99.0133.18+3.51+3.68%9082590168.491.37%
688772珠海冠宇14.1940.50+0.50+3.65%126189.217746.711.11%
301018申菱环境34.2076.29+1.19+3.60%5297517996.942.66%
688499利元亨32.26-6.45+1.12+3.60%72968.7423448.974.32%
600383金地集团3.76-2.61+0.13+3.58%747883.127794.531.66%
003040楚天龙17.69391.01+0.61+3.57%52615093006.2611.52%
300620光库科技43.92153.42+1.50+3.54%5854025615.852.37%
002446盛路通信6.90-8.32+0.23+3.45%24170216468.942.85%
001979招商蛇口8.8019.21+0.29+3.41%75975265976.70.90%
300264佳创视讯6.08-59.71+0.20+3.40%1560639512.34.21%
000676智度股份8.6153.96+0.28+3.36%31929527311.242.53%
002575群兴玩具8.61-174.48+0.28+3.36%13655011581.122.36%
002055得润电子6.52-3.38+0.21+3.33%33229121639.145.59%
600183生益科技28.9136.77+0.91+3.25%21330861607.580.90%
300635中达安11.31-30.17+0.35+3.19%369864175.453.09%
688135利扬芯片18.79-54.37+0.57+3.13%30123.495625.4121.50%
301041金百泽23.6481.87+0.71+3.10%188364418.452.39%
603118共进股份9.67-119.49+0.29+3.09%20888820125.022.65%
000893亚钾国际31.3923.14+0.94+3.09%12410039052.911.53%
688573信宇人25.19-40.62+0.75+3.07%83042.2120550.4715.97%
603002宏昌电子5.71143.31+0.17+3.07%1669809485.941.47%
301577美信科技55.0074.55+1.63+3.05%108415952.595.75%
002845同兴达13.52-274.39+0.40+3.05%7756610559.733.45%
688518联赢激光18.0633.50+0.53+3.02%78591.414221.362.30%
300917特发服务41.7358.82+1.22+3.01%4087316973.582.42%
300333兆日科技15.67-118.23+0.45+2.96%734511.1116099.621.94%
300269联建光电4.19555.50+0.12+2.95%1121944674.652.13%
833075柏星龙43.5591.34+1.23+2.91%6959629505.7619.95%
002789*ST建艺10.01-1.84+0.28+2.88%334993329.372.55%
002735王子新材17.30-101.44+0.48+2.85%646195110552.123.03%
002238天威视讯8.69-454.84+0.24+2.84%592465101.750.74%
300050世纪鼎利5.48-42.41+0.15+2.81%962165241.181.77%
300167*ST迪威4.75-2659.31+0.13+2.81%1663957821.4264.70%
603920世运电路27.1626.23+0.74+2.80%22648061505.143.14%
000096广聚能源14.5973.66+0.39+2.75%21754732076.674.26%
600325华发股份4.9317.11+0.13+2.71%24272811838.670.88%
002717ST岭南1.90-3.60+0.05+2.70%64862412215.274.05%
301528多浦乐54.8455.44+1.44+2.70%140237632.884.40%
300713英可瑞17.25-32.32+0.45+2.68%258564425.582.97%
300940南极光21.0976.36+0.55+2.68%10226821522.826.49%
301248杰创智能23.83-54.11+0.62+2.67%362318645.843.55%
300556丝路视觉19.32-7.22+0.50+2.66%336316448.583.20%
300311任子行6.58-631.07+0.17+2.65%18155011901.373.38%
300448浩云科技6.59-100.58+0.17+2.65%1301348523.52.80%
688662富信科技35.0071.96+0.90+2.64%7537.132644.3990.85%
002587奥拓电子6.24-159.22+0.16+2.63%1023586323.241.99%
300052ST中青宝9.83-48.13+0.25+2.61%426174143.241.63%
301291明阳电气41.2918.82+1.05+2.61%2505510328.171.55%
603863松炀资源14.32-12.68+0.36+2.58%372005254.741.82%
300735光弘科技24.7275.37+0.62+2.57%11071727414.021.46%
301191菲菱科思80.6559.48+2.01+2.56%1339310850.722.96%
832876慧为智能32.702261.42+0.81+2.54%192806325.4124.99%
002492恒基达鑫6.2140.98+0.15+2.48%20220412571.95.08%
002292奥飞娱乐10.82-55.81+0.26+2.46%816055.187200.548.02%
002369卓翼科技8.75-24.32+0.21+2.46%24924321700.814.40%
002213大为股份15.49-77.38+0.37+2.45%10154215702.884.92%
601138工业富联21.4117.52+0.51+2.44%907206194710.70.46%
300499高澜股份17.24-122.51+0.41+2.44%7465812829.982.77%
301382蜂助手36.7259.12+0.87+2.43%3595313145.742.63%
300805电声股份11.02352.92+0.26+2.42%639736985.7912.22%
001229魅视科技32.1945.02+0.75+2.39%95593062.013.25%
301512智信精密39.5561.64+0.92+2.38%39951575.751.61%
300221银禧科技8.6061.47+0.20+2.38%19162616607.584.23%
002792通宇通讯14.71161.22+0.34+2.37%608498933.061.94%
300155安居宝4.76-46.07+0.11+2.37%675533198.112.04%
300322硕贝德14.28-157.87+0.33+2.37%8720812372.121.98%
300464星徽股份5.66-5.60+0.13+2.35%1603238999.94.51%
002816*ST和科18.73-46.91+0.43+2.35%134382534.671.34%
300739明阳电路13.60320.13+0.31+2.33%337024558.730.99%
002528ST英飞拓2.64-8.88+0.06+2.33%750771958.580.72%
300622博士眼镜33.6970.56+0.76+2.31%12438641762.158.04%
002862实丰文化22.30494.98+0.50+2.29%14193831324.1611.24%
300057万顺新材4.92-24.12+0.11+2.29%1178065778.651.64%
301366一博科技37.71120.87+0.84+2.28%5960322335.587.83%
301319唯特偶24.2633.44+0.54+2.28%104402515.61.88%
300656民德电子24.91-52.86+0.55+2.26%130903239.490.98%
301033迈普医学58.2844.02+1.28+2.25%119596886.232.14%
300047天源迪科14.60340.77+0.32+2.24%20081129231.933.65%
300634彩讯股份26.6354.65+0.58+2.23%8261721859.511.90%
300814中富电路31.05162.07+0.67+2.21%4203813004.22.20%
301123奕东电子21.00-75.58+0.45+2.19%133952809.461.45%
002855捷荣技术16.81-12.37+0.36+2.19%159342666.990.65%
301330熵基科技24.4730.93+0.51+2.13%231345647.12.52%
301328维峰电子39.5246.83+0.82+2.12%85303364.112.50%
688522纳睿雷达48.77157.12+1.01+2.11%15215.577457.9111.26%
000823超声电子10.6523.80+0.22+2.11%692177346.911.29%
600048保利发展8.2320.84+0.17+2.11%853447.169924.150.71%
688020方邦股份34.91-37.09+0.72+2.11%3764.91307.3240.47%
300781因赛集团54.80-138.34+1.13+2.11%2386213006.222.94%
688115思林杰43.89-39409.75+0.89+2.07%4092.111790.8970.97%
300532今天国际11.9021.73+0.24+2.06%455985424.351.06%
688327云从科技-UW12.94-20.39+0.26+2.05%106615.613733.261.28%
000032深桑达A19.4479.40+0.39+2.05%7115213745.860.65%
688609九联科技10.04-24.75+0.20+2.03%49534.994953.1470.99%
300042朗科科技21.98-40.89+0.43+2.00%392148577.261.96%
002980华盛昌21.9929.68+0.43+1.99%17813237119.2217.75%
301578辰奕智能44.0566.56+0.86+1.99%38781705.752.18%
688112鼎阳科技34.5444.92+0.67+1.98%6176.092123.1870.39%
002314南山控股2.58-4.98+0.05+1.98%2004515161.351.50%
000507珠海港5.7416.86+0.11+1.95%25774814742.422.86%
301396宏景科技59.37-203.48+1.13+1.94%3949823345.015.19%
688318财富趋势101.8186.85+1.93+1.93%22500.0622793.80.88%
300686智动力9.11-16.61+0.17+1.90%269282454.271.39%
300359全通教育5.94-31.61+0.11+1.89%1574109250.952.49%
002919名臣健康16.81306.03+0.31+1.88%401816742.081.52%
002917金奥博13.5632.43+0.25+1.88%655418885.422.52%
002152广电运通12.4833.93+0.23+1.88%23850029689.280.96%
600162香江控股1.63376.09+0.03+1.87%1014121640.630.31%
300252金信诺10.38182.13+0.19+1.86%16769217373.643.17%
688323瑞华泰13.69-41.68+0.25+1.86%8614.591184.3970.48%
300615欣天科技12.60-178.10+0.23+1.86%187642355.421.42%
301503智迪科技36.7323.87+0.67+1.86%72972676.863.65%
002813路畅科技23.04-46.40+0.42+1.86%128522938.921.07%
300238冠昊生物16.52157.05+0.30+1.85%16081726357.366.07%
002317众生药业15.97-50.77+0.29+1.85%49334178813.916.48%
002518科士达22.0333.64+0.40+1.85%377098276.920.67%
300410正业科技6.08-11.01+0.11+1.84%573223482.581.56%
300063天龙集团8.3395.21+0.15+1.83%15252612626.482.43%
002285世联行2.26-26.85+0.04+1.80%1743433933.260.88%
600589大位科技7.35440.27+0.13+1.80%63953346968.94.33%
300822贝仕达克18.74118.85+0.33+1.79%223954185.320.77%
300870欧陆通113.8042.34+2.00+1.79%1962422477.191.84%
300812易天股份21.20-39.11+0.37+1.78%103362184.591.11%
300565科信技术11.47-16.00+0.20+1.77%535326137.762.35%
688228开普云56.88182.58+0.99+1.77%6339.013591.4170.94%
002902铭普光磁20.28-15.17+0.35+1.76%14295028860.68.05%
688328深科达20.28-29.21+0.35+1.76%16786.793415.2451.78%
301658首航新能28.4044.65+0.49+1.76%183325185.164.73%
300968格林精密13.37164.74+0.23+1.75%268663581.790.65%
301128强瑞技术47.2046.37+0.81+1.75%111995298.651.08%
002577雷柏科技19.82146.46+0.34+1.75%216264266.510.77%
301086鸿富瀚43.8539.22+0.75+1.74%32211404.080.68%
300909汇创达25.2446.85+0.43+1.73%49641247.450.40%
301282金禄电子21.7839.77+0.37+1.73%187354083.272.60%
603322超讯通信44.26-205.80+0.75+1.72%70518312264.47%
603228景旺电子32.8926.15+0.55+1.70%94691314181.03%
301628强达电路80.8153.91+1.35+1.70%74626013.13.96%
688618三旺通信22.2196.75+0.37+1.69%7266.971611.9130.66%
688530欧莱新材15.68153.60+0.26+1.69%10392.211621.1081.53%
002660茂硕电源9.0757.63+0.15+1.68%255912318.711.00%
300235方直科技10.90193.94+0.18+1.68%284363090.211.40%
002137实益达7.89-214.23+0.13+1.68%677195348.391.71%
301051信濠光电21.39-8.41+0.35+1.66%63561363.550.47%
300162雷曼光电7.39-33.83+0.12+1.65%678974976.241.98%
300843胜蓝股份28.9542.63+0.47+1.65%212556149.91.35%
301135瑞德智能25.2761.45+0.41+1.65%103602612.181.86%
301387光大同创36.43144.98+0.59+1.65%70252557.541.65%
002975博杰股份32.27-566.62+0.52+1.64%75132410.790.71%
000532华金资本14.9360.64+0.24+1.63%623559280.4891.82%
002620ST瑞和3.74-7.50+0.06+1.63%975753604.163.09%
002888惠威科技17.50190.57+0.28+1.63%127302230.141.70%
300891惠云钛业9.381033.50+0.15+1.63%450834171.861.36%
300400劲拓股份15.6438.92+0.25+1.62%169172640.030.70%
002416爱施德11.2925.93+0.18+1.62%9503810679.980.78%
002551尚荣医疗3.77142.54+0.06+1.62%1439305420.252.36%
002724海洋王6.93-39.30+0.11+1.61%24505516870.044.29%
002953日丰股份10.1226.59+0.16+1.61%335753398.981.24%
300602飞荣达18.3949.65+0.29+1.60%321185889.240.81%
001268联合精密24.1634.93+0.37+1.56%135173232.633.24%
003003天元股份11.7634.03+0.18+1.55%379564449.313.27%
000002万科A6.54-1.41+0.10+1.55%56024936397.880.58%
002905金逸影视9.16-1864.63+0.14+1.55%475284310.981.36%
300647超频三5.91-6.49+0.09+1.55%422232484.770.96%
002930宏川智慧10.5140.32+0.16+1.55%395184174.830.91%
603838*ST四通6.60-81.22+0.10+1.54%12265802.390.38%
000573粤宏远A3.9730.39+0.06+1.53%1703756715.552.69%
300876蒙泰高新26.49-38.73+0.40+1.53%127143342.981.86%
688208道通科技30.5328.59+0.46+1.53%97507.7629895.141.45%
300377赢时胜24.58-45.58+0.37+1.53%33205481490.814.97%
300778新城市11.98-41.78+0.18+1.53%233852802.071.15%
300852四会富仕29.9834.82+0.45+1.52%63751913.070.47%
300616尚品宅配12.68-16.98+0.19+1.52%217152753.071.39%
300731科创新源26.05125.31+0.39+1.52%286847338.472.39%
301516中远通15.42-44.61+0.23+1.51%110501698.331.57%
002352顺丰控股49.7323.66+0.74+1.51%11941058924.680.25%
300889爱克股份12.10-29.98+0.18+1.51%203242460.371.38%
300241瑞丰光电5.3871.62+0.08+1.51%699893750.91.22%
002475立讯精密31.7216.49+0.47+1.50%588258186647.50.81%
300638广和通25.6532.84+0.38+1.50%12797832921.922.40%
688638誉辰智能31.08-11.19+0.46+1.50%1463.04455.99760.57%
301112信邦智能38.67178.77+0.57+1.50%157406086.554.34%
688726拉普拉斯40.2420.22+0.59+1.49%4984.761999.7961.37%
300671富满微30.73-28.07+0.45+1.49%218486667.931.01%
300232洲明科技6.9155.83+0.10+1.47%842595808.540.95%
002835同为股份18.0218.90+0.26+1.46%219413943.761.72%
603328依顿电子9.0120.04+0.13+1.46%426743849.420.43%
002016世荣兆业5.55142.03+0.08+1.46%326251802.610.40%
002579中京电子8.34-158.94+0.12+1.46%14581112103.792.51%
301558三态股份9.06-4143.51+0.13+1.46%1044239417.54.76%
002209达意隆11.8626.01+0.17+1.45%379894513.892.45%
000020深华发A12.5695.41+0.18+1.45%172222157.330.95%
300301*ST长方2.13-28.32+0.03+1.43%1007092105.181.27%
688512慧智微-U10.08-13.13+0.14+1.41%28759.642895.4780.89%
300077国民技术23.15-74.21+0.32+1.40%8579119792.571.51%
688325赛微微电44.8644.40+0.62+1.40%3173.351417.6770.59%
002654万润科技11.58198.68+0.16+1.40%14104016360.481.77%
688395正弦电气22.4750.01+0.31+1.40%10941.332480.5921.26%
301067显盈科技31.29245.48+0.43+1.39%220306853.333.45%
300030阳普医疗6.56-18.97+0.09+1.39%572463770.412.20%
300328宜安科技10.23-1175.71+0.14+1.39%828578426.481.21%
002876三利谱24.2562.96+0.33+1.38%101192443.790.68%
603386骏亚科技11.09-29.41+0.15+1.37%229072535.150.70%
603813*ST原尚14.11-25.09+0.19+1.36%5658802.270.63%
002815崇达技术10.4944.62+0.14+1.35%439534605.720.69%
000534万泽股份13.5034.09+0.18+1.35%298094034.930.60%
600728佳都科技5.2759.68+0.07+1.35%1078555657.490.51%
688345博力威23.49-37.52+0.31+1.34%6148.851453.5710.61%
688025杰普特65.1843.49+0.86+1.34%32520.0521360.523.42%
002809红墙股份12.9071.37+0.17+1.34%567947261.924.08%
603051鹿山新材25.80435.30+0.34+1.34%78192014.730.75%
300997欢乐家16.7673.65+0.22+1.33%307725125.50.80%
002313日海智能9.92-24.03+0.13+1.33%586395840.281.57%
000069华侨城A2.30-1.90+0.03+1.32%3021686939.50.44%
300538同益股份14.62-27.78+0.19+1.32%109001589.740.95%
002106莱宝高科10.0421.34+0.13+1.31%471644721.990.67%
002909集泰股份6.18101.31+0.08+1.31%894105494.162.35%
300112万讯自控8.50-35.98+0.11+1.31%331802811.361.40%
301268铭利达17.06-13.83+0.22+1.31%62911071.420.35%
002856美芝股份10.88-5.23+0.14+1.30%270942941.12.26%
002218拓日新能3.11-134.95+0.04+1.30%741072312.610.53%
002400省广集团7.78131.85+0.10+1.30%38456129793.862.23%
002301齐心集团7.8590.95+0.10+1.29%20813616082.92.90%
002461珠江啤酒11.0428.87+0.14+1.28%763888338.70.35%
002912中新赛克23.0067.14+0.29+1.28%104632406.990.64%
688026洁特生物15.8827.70+0.20+1.28%19754.963154.4581.41%
002736国信证券11.1911.54+0.14+1.27%14978716697.50.16%
300711广哈通信20.7963.10+0.26+1.27%141962952.590.57%
300340科恒股份16.04-25.17+0.20+1.26%27915844279.8913.26%
300417南华仪器12.05104.37+0.15+1.26%124781507.931.43%
002170芭田股份10.5119.22+0.13+1.25%16871217830.472.37%
300136信维通信21.8535.99+0.27+1.25%7920817321.720.96%
873001纬达光电24.35117.86+0.30+1.25%5270212849.195.94%
301189奥尼电子25.36-27.68+0.31+1.24%81952073.422.00%
002918蒙娜丽莎8.2561.12+0.10+1.23%240111978.871.09%
002881美格智能43.8965.51+0.53+1.22%3487915333.331.93%
301365矩阵股份16.6688.04+0.20+1.22%88811479.661.92%
301603乔锋智能48.5325.66+0.58+1.21%54542649.132.26%
001309德明利121.19228.03+1.41+1.18%2463230153.172.81%
002495佳隆股份2.5996.66+0.03+1.17%1202353101.971.76%
300977深圳瑞捷17.27-107.04+0.20+1.17%62891086.960.66%
002169智光电气6.08-15.76+0.07+1.16%4253925820.56%
301381赛维时代20.0145.73+0.23+1.16%177883547.960.93%
300790宇瞳光学20.2239.37+0.23+1.15%389817874.071.30%
688721龙图光罩40.4663.99+0.46+1.15%4755.461928.5531.78%
000031大悦城2.64-3.60+0.03+1.15%688321810.780.17%
003018金富科技11.4820.35+0.13+1.15%121081388.10.91%
002853皮阿诺13.31-6.57+0.15+1.14%134411797.261.04%
002212天融信7.1180.68+0.08+1.14%995897068.740.85%
000050深天马A8.00-72.44+0.09+1.14%811036474.840.33%
002811郑中设计10.6941.71+0.12+1.14%597986365.392.11%
688083中望软件65.16265.59+0.73+1.13%4660.253024.5230.27%
300219鸿利智汇6.2669.97+0.07+1.13%588473689.680.83%
300833浩洋股份33.2516.53+0.37+1.13%63502112.10.78%
301318维海德31.5029.42+0.35+1.12%119913774.412.05%
001209洪兴股份18.0765.62+0.20+1.12%172713099.61.80%
002583海能达12.65-6.44+0.14+1.12%1681504210086.613.11%
300939秋田微28.6239.93+0.31+1.10%53881536.430.45%
688132邦彦技术17.70-27.18+0.19+1.09%5724.211011.5740.53%
300738奥飞数据19.59153.98+0.21+1.08%18466736056.431.88%
301305朗坤科技17.8017.21+0.19+1.08%111071967.420.88%
301618长联科技61.8883.37+0.65+1.06%49003034.842.17%
301369联动科技50.49169.58+0.53+1.06%41792102.811.67%
300621维业股份8.602595.66+0.09+1.06%166021429.520.85%
002870香山股份30.8030.48+0.32+1.05%56031720.040.44%
001314亿道信息47.29164.20+0.49+1.05%3880518413.757.50%
603630拉芳家化24.13205.25+0.25+1.05%7504318217.623.33%
300991创益通23.50141.82+0.24+1.03%178034198.251.93%
688361中科飞测76.65-403.91+0.78+1.03%24639.7418925.171.00%
688248南网科技31.5946.94+0.32+1.02%22821.417264.0491.00%
300572安车检测20.74-21.88+0.21+1.02%5027710470.952.74%
688699明微电子30.81-124.00+0.31+1.02%2485.56763.38610.23%
300961深水海纳16.96-12.65+0.17+1.01%569409601.5513.75%
301510固高科技29.00217.61+0.29+1.01%220646360.540.79%
300545联得装备28.0820.88+0.28+1.01%87632450.990.78%
301091深城交36.38134.10+0.36+1.00%2882110498.660.71%
000021深科技17.2027.18+0.17+1.00%8999515501.250.58%
301288*ST清研13.20-97.44+0.13+0.99%5347705.841.14%
300543朗科智能10.1758.85+0.10+0.99%256962616.321.03%
300389艾比森11.2450.39+0.11+0.99%238042679.531.02%
002616长青集团6.1418.85+0.06+0.99%689374240.111.47%
002885京泉华13.4076.65+0.13+0.98%276993714.841.19%
000712锦龙股份12.50-133.45+0.12+0.97%9882012337.821.10%
002957科瑞技术15.7244.00+0.15+0.96%248073895.90.61%
002105信隆健康8.55-133.69+0.08+0.94%19122616060.975.25%
300989蕾奥规划16.55-77.74+0.15+0.91%132642186.990.88%
831175派诺科技17.7579.14+0.16+0.91%157112766.0552.42%
000068华控赛格3.34177.94+0.03+0.91%647822168.950.64%
002672东江环保4.48-6.23+0.04+0.90%423871894.830.47%
301468博盈特焊22.5554.15+0.20+0.89%56311262.460.73%
002449国星光电10.15155.84+0.09+0.89%63149364130.2410.21%
001308康冠科技21.6017.54+0.19+0.89%130612823.040.54%
300916朗特智能27.3827.46+0.24+0.88%38991064.990.42%
301488豪恩汽电67.0060.61+0.58+0.87%88895950.833.80%
001914招商积余11.6914.26+0.10+0.86%441145107.080.42%
000090天健集团3.5211.67+0.03+0.86%664542332.730.36%
000063中兴通讯31.7518.67+0.27+0.86%21495168131.30.53%
301308江波龙71.84-808.73+0.61+0.86%2174715673.171.83%
002638勤上股份2.36-13.52+0.02+0.85%765471808.740.57%
300681英搏尔27.3098.03+0.23+0.85%211135745.691.15%
300854中兰环保16.6758.54+0.14+0.85%156882626.841.93%
688595芯海科技34.74-30.64+0.29+0.84%8556.592978.270.60%
300438鹏辉能源25.48-40.87+0.21+0.83%4031710233.971.00%
000011深物业A8.52-4.57+0.07+0.83%194121646.290.37%
300668杰恩设计17.08-438.07+0.14+0.83%86151482.70.86%
300561*ST汇科12.26-213.35+0.10+0.82%581767098.252.41%
301595太力科技39.3749.01+0.32+0.82%100983958.194.37%
300098高新兴4.93-34.75+0.04+0.82%1211225959.950.79%
301588美新科技18.6338.98+0.15+0.81%59691109.80.81%
002441众业达8.7135.83+0.07+0.81%402283490.431.01%
300687赛意信息26.3375.25+0.21+0.80%3862910160.841.17%
002824和胜股份15.1756.14+0.12+0.80%124151879.060.66%
300460惠伦晶体10.12-14.60+0.08+0.80%16084416319.915.73%
300691联合光电17.77298.04+0.14+0.79%218163855.720.99%
300317珈伟新能3.85-12.66+0.03+0.79%893613440.391.08%
301348蓝箭电子21.83270.71+0.17+0.78%117502559.130.91%
002351漫步者12.8925.92+0.10+0.78%360064636.160.69%
300310宜通世纪6.51-128.33+0.05+0.77%20150113079.682.91%
301105鸿铭股份36.47-180.85+0.28+0.77%83743047.525.09%
002922伊戈尔15.6322.21+0.12+0.77%254043959.20.68%
300177中海达10.453176.85+0.08+0.77%16992917620.92.80%
301043绿岛风30.1320.71+0.23+0.77%46981419.830.69%
301314科瑞思38.15167.49+0.29+0.77%2606997.031.60%
000637茂化实华4.00-27.93+0.03+0.76%26430810735.527.18%
601900南方传媒16.0114.67+0.12+0.76%276054409.50.31%
870866绿亨科技10.7039.97+0.08+0.75%265202822.5512.83%
001378德冠新材21.9032.80+0.16+0.74%52991160.670.78%
603936博敏电子8.23-22.10+0.06+0.73%525884321.640.83%
300976达瑞电子44.1221.92+0.32+0.73%80523554.120.94%
003037三和管桩6.9058.46+0.05+0.73%244031682.320.41%
688559海目星31.77-19.92+0.23+0.73%36054.5511431.71.46%
301013利和兴16.60-720.94+0.12+0.73%543968969.7292.87%
301200大族数控36.1143.36+0.26+0.73%47171702.660.76%
688671碧兴物联19.53-32.70+0.14+0.72%6698.561314.1791.46%
002763汇洁股份6.9947.52+0.05+0.72%331492310.571.09%
300693盛弘股份29.3921.11+0.21+0.72%6173218188.12.31%
300053航宇微12.66-29.39+0.09+0.72%8816411155.871.35%
300281金明精机8.60739.05+0.06+0.70%21487518686.575.41%
002884凌霄泵业15.9412.61+0.11+0.69%121801935.590.45%
002869金溢科技23.2457.49+0.16+0.69%168363897.141.06%
300319麦捷科技10.1726.79+0.07+0.69%454474621.530.55%
300154瑞凌股份8.7224.00+0.06+0.69%159111385.430.50%
688525佰维存储58.69-132.82+0.40+0.69%45031.3426553.771.42%
301325曼恩斯特57.92-395.86+0.39+0.68%2999717408.845.18%
301138华研精机34.2140.43+0.23+0.68%178596092.82.60%
688173希荻微13.43-20.49+0.09+0.67%36788.14937.2791.53%
688380中微半导25.5071.68+0.17+0.67%10702.442730.0840.72%
301373凌玮科技28.5922.67+0.19+0.67%2938841.090.76%
300607拓斯达34.67-60.94+0.23+0.67%20642470755.936.11%
300246宝莱特7.58-33.08+0.05+0.66%338182574.721.60%
300350华鹏飞6.08-115.78+0.04+0.66%677284107.931.44%
688148芳源股份4.57-4.82+0.03+0.66%34880.491596.1650.68%
001338永顺泰12.2721.35+0.08+0.66%508636228.222.16%
000529广弘控股6.1429.38+0.04+0.66%380912335.520.67%
002227奥特迅12.51-55.24+0.08+0.64%330474138.221.34%
300454深信服90.7687.82+0.58+0.64%2484622545.10.89%
300083创世纪7.8347.14+0.05+0.64%1264089881.780.85%
001287中电港17.3848.85+0.11+0.64%324215635.350.74%
000973佛塑科技6.3550.58+0.04+0.63%763684830.60.79%
300503昊志机电20.7075.51+0.13+0.63%2649354841.11%
001319铭科精技25.7731.28+0.16+0.62%165344257.261.39%
002249大洋电机6.4516.34+0.04+0.62%16083710386.270.88%
688343云天励飞-U46.98-31.67+0.29+0.62%30848.2614496.351.19%
002138顺络电子26.1523.56+0.16+0.62%4351011409.540.58%
003013地铁设计14.7613.60+0.09+0.61%4741697.750.12%
001389广合科技57.5831.74+0.35+0.61%4921528587.743.28%
605499东鹏饮料326.5946.62+1.98+0.61%881528728.880.17%
603390通达电气13.24142.93+0.08+0.61%150712198864.31%
000987越秀资本6.6413.42+0.04+0.61%1086947239.880.22%
301395仁信新材13.3040.09+0.08+0.61%117711566.751.09%
000001平安银行11.655.18+0.07+0.60%50153258128.310.26%
002681奋达科技6.67103.58+0.04+0.60%15016810001.150.98%
300131英唐智控6.77129.86+0.04+0.59%706224772.040.68%
300176鸿特科技6.7798.74+0.04+0.59%430182918.011.11%
002084海鸥住工3.41-16.17+0.02+0.59%1029743500.821.60%
002774快意电梯8.5525.14+0.05+0.59%193831664.470.69%
002705新宝股份13.799.93+0.08+0.58%196312711.560.24%
002544普天科技22.67-723.75+0.13+0.58%401429084.660.59%
603608天创时尚5.26-25.33+0.03+0.57%237981252.570.57%
300094国联水产3.54-5.40+0.02+0.57%1500335276.471.36%
002482广田集团1.78-36.76+0.01+0.56%1156912044.370.31%
603309维力医疗12.5616.13+0.07+0.56%207302586.430.71%
000062深圳华强25.18100.85+0.14+0.56%9904824968.420.95%
000070ST特信7.20-15.01+0.04+0.56%671644827.90.76%
688655迅捷兴19.83-474.95+0.11+0.56%29591.885913.9422.22%
301029怡合达21.9032.31+0.12+0.55%229375008.10.50%
301133金钟股份21.9033.61+0.12+0.55%59441304.340.62%
301458钧崴电子31.0770.13+0.17+0.55%145254524.12.38%
002076*ST星光1.83-61.97+0.01+0.55%1245082278.061.21%
002988豪美新材36.7248.38+0.20+0.55%216097955.8710.85%
300404博济医药9.20218.11+0.05+0.55%715796626.222.57%
000004*ST国华9.36-9.35+0.05+0.54%283892672.082.25%
600030中信证券26.4416.82+0.14+0.53%27128771612.980.24%
688312燕麦科技22.6836.48+0.12+0.53%6157.341397.2820.42%
600036招商银行45.427.76+0.24+0.53%19626388897.40.10%
002063远光软件5.7137.11+0.03+0.53%920865253.170.54%
688007光峰科技13.59-164.47+0.07+0.52%20773.012813.0820.45%
002791坚朗五金21.6180.29+0.11+0.51%175773782.990.92%
002775文科股份3.94-27.70+0.02+0.51%912103590.722.08%
003028振邦智能29.5522.11+0.15+0.51%40041184.970.57%
002741光华科技17.76-45.00+0.09+0.51%14233825089.343.34%
300749顶固集创7.94-10.13+0.04+0.51%222171764.311.41%
300207欣旺达18.2221.90+0.09+0.50%9879017935.310.58%
002295精艺股份8.1672.54+0.04+0.49%272952233.51.09%
002141*ST贤丰4.09-42.83+0.02+0.49%26657410888.792.58%
300723一品红57.59-44.55+0.28+0.49%9283854100.92.22%
002757南兴股份18.55-25.40+0.09+0.49%372396887.591.32%
300675建科院14.55-197.19+0.07+0.48%94431374.660.64%
600685中船防务25.2165.22+0.12+0.48%6663316726.350.81%
688175高凌信息19.01-40.71+0.09+0.48%9023.291719.5191.23%
001382新亚电缆21.2164.31+0.10+0.47%198964220.463.31%
688045必易微31.88-72.79+0.15+0.47%6326.342002.9981.68%
000034神州数码36.3035.13+0.17+0.47%6542523761.781.10%
002429兆驰股份4.3112.82+0.02+0.47%890563839.640.20%
001201东瑞股份15.10328.74+0.07+0.47%178352683.871.08%
301059金三江10.9046.09+0.05+0.46%124511363.260.54%
002786银宝山新8.92-17.02+0.04+0.45%358433187.810.73%
000012南玻A4.59-329.81+0.02+0.44%437891999.740.22%
002402和而泰18.3838.90+0.08+0.44%8695115935.561.08%
300625三雄极光11.55173.66+0.05+0.43%107351241.540.66%
603038华立股份14.08137.62+0.06+0.43%148402083.740.55%
002732燕塘乳业16.4727.19+0.07+0.43%113751872.960.73%
300115长盈精密21.2745.27+0.09+0.42%33390071014.212.47%
300720海川智能21.3783.98+0.09+0.42%93862009.730.54%
300562乐心医疗14.3044.02+0.06+0.42%340584896.522.11%
000776广发证券16.7311.72+0.07+0.42%13679522860.110.23%
300679电连技术43.8731.85+0.18+0.41%5253023111.111.47%
831167鑫汇科27.3875.01+0.11+0.40%41441135.7131.43%
000078海王生物2.52-5.47+0.01+0.40%1464213691.240.56%
300576容大感光33.63101.87+0.13+0.39%159305348.310.72%
688683莱尔科技23.4091.51+0.09+0.39%2387.81558.07550.15%
002609捷顺科技10.54143.54+0.04+0.38%11363112018.432.47%
002823凯中精密13.2022.67+0.05+0.38%191562530.520.88%
300335迪森股份5.3243.07+0.02+0.38%1014145386.942.64%
603535嘉诚国际10.7627.25+0.04+0.37%518455584.911.09%
300724捷佳伟创51.226.16+0.19+0.37%159328167.50.55%
002939长城证券8.0917.81+0.03+0.37%808116545.160.23%
688268华特气体47.1130.79+0.17+0.36%6019.3892827.9430.50%
002215诺普信11.1714.83+0.04+0.36%16989319156.062.18%
300676华大基因50.17-21.69+0.17+0.34%179338974.440.43%
301362民爆光电38.8416.94+0.13+0.34%33791309.861.14%
300151昌红科技11.9967.39+0.04+0.33%193362323.110.52%
002990盛视科技27.2747.42+0.09+0.33%152414147.041.14%
002356赫美集团3.03-90.78+0.01+0.33%422161281.050.32%
001298好上好21.34147.19+0.07+0.33%8808518799.445.72%
600433冠豪高新3.0838.01+0.01+0.33%524221614.860.30%
000056皇庭国际3.10-5.72+0.01+0.32%959822969.691.06%
002421达实智能3.22-351.31+0.01+0.31%1287394147.120.64%
300979华利集团52.4216.04+0.16+0.31%94384928.920.08%
688589力合微19.9239.35+0.06+0.30%9832.461956.8450.68%
301332德尔玛10.0032.36+0.03+0.30%135051349.620.51%
300921南凌科技30.44196.31+0.09+0.30%4640514104.955.64%
003039顺控发展13.6331.13+0.04+0.29%192262619.020.31%
300484蓝海华腾20.9190.12+0.06+0.29%289276055.011.74%
301131聚赛龙45.5354.64+0.13+0.29%81463714.142.64%
301021英诺激光28.05145.59+0.08+0.29%149074175.230.98%
300403汉宇集团14.0736.43+0.04+0.29%617608683.761.45%
000036华联控股3.52202.35+0.01+0.28%457251611.610.31%
000025特力A18.2357.95+0.05+0.28%9034016534.392.30%
002841视源股份33.3724.33+0.09+0.27%120204012.350.23%
300012华测检测11.5721.06+0.03+0.26%21458524807.871.50%
002972科安达11.6630.64+0.03+0.26%217262550.331.63%
002191劲嘉股份3.91315.38+0.01+0.26%917483583.820.64%
300415伊之密19.9614.98+0.05+0.25%287265717.630.63%
300408三环集团32.0326.80+0.08+0.25%5657218110.10.30%
000058深赛格8.03277.89+0.02+0.25%266522139.040.27%
000055方大集团4.0634.50+0.01+0.25%290231183.720.43%
300770新媒股份41.1214.05+0.10+0.24%2676711016.641.17%
001202炬申股份16.6228.68+0.04+0.24%70351166.920.78%
688388嘉元科技16.87-43.17+0.04+0.24%25710.254307.1630.60%
688389普门科技12.7118.66+0.03+0.24%15802.462007.6410.37%
002139拓邦股份12.9823.36+0.03+0.23%717799334.810.67%
300514友讯达13.1014.80+0.03+0.23%190892508.741.19%
688612威迈斯26.3128.63+0.06+0.23%15230.354009.2830.60%
870726鸿智科技17.6243.66+0.04+0.23%66331164.6430.83%
000636风华高科13.2746.66+0.03+0.23%299093970.20.26%
603797联泰环保4.4514.62+0.01+0.23%355061584.650.61%
002959小熊电器46.2127.21+0.10+0.22%66993082.690.43%
000037深南电A9.27144.48+0.02+0.22%13258112239.443.91%
002192融捷股份28.3735.56+0.06+0.21%178035038.530.69%
002121科陆电子4.79-19.72+0.01+0.21%988214745.680.71%
000601韶能股份4.9375.27+0.01+0.20%1192775860.81.10%
002981朝阳科技25.3327.31+0.05+0.20%151663850.171.27%
600143金发科技10.1627.68+0.02+0.20%857278710.6890.33%
300960通业科技20.7259.85+0.04+0.19%88031832.230.68%
688625呈和科技31.2222.61+0.06+0.19%5776.521801.60.31%
002766索菱股份5.2888.41+0.01+0.19%461732436.220.54%
601033永兴股份16.1917.91+0.03+0.19%233823813.390.97%
600382广东明珠5.46166.61+0.01+0.18%343001878.990.45%
301363美好医疗17.1327.25+0.03+0.18%172062941.581.10%
002420毅昌科技5.8638.49+0.01+0.17%475142803.311.19%
002030达安基因5.92-16.32+0.01+0.17%813154795.160.58%
300303聚飞光电5.9524.84+0.01+0.17%1020016064.580.77%
002938鹏鼎控股30.1319.34+0.05+0.17%10534032029.550.46%
002647*ST仁东6.07-21.51+0.01+0.17%22052813577.123.25%
002797第一创业6.7732.39+0.01+0.15%18527912554.520.44%
002572索菲亚13.8010.92+0.02+0.15%310544278.150.48%
002999天禾股份6.9681.67+0.01+0.14%357572495.931.04%
002161远望谷7.17-63.93+0.01+0.14%43279630398.476.07%
002334英威腾7.6822.78+0.01+0.13%569584364.940.79%
002008大族激光23.0627.94+0.03+0.13%421209712.850.43%
688090瑞松科技38.90298.05+0.05+0.13%6721.982616.9050.71%
002906华阳集团32.0025.28+0.04+0.13%259938356.960.50%
002031巨轮智能8.07-78.87+0.01+0.12%26569021354.191.34%
000921海信家电27.0310.72+0.03+0.11%350479443.040.38%
603861白云电器9.3122.92+0.01+0.11%250452333.990.52%
002668TCL智家9.649.54+0.01+0.10%421214072.470.39%
300568星源材质10.0044.26+0.01+0.10%886978837.030.73%
000049德赛电池21.1019.42+0.02+0.09%165443485.720.43%
002180纳思达21.9856.29+0.02+0.09%4578110067.380.34%
300206理邦仪器11.5635.51+0.01+0.09%177952068.190.53%
002456欧菲光11.82-2388.51+0.01+0.08%25775930451.250.79%
002782可立克12.0023.80+0.01+0.08%236622846.940.48%
301327华宝新能48.0428.34+0.04+0.08%49752384.321.03%
688036传音控股77.6620.07+0.05+0.06%25059.3119448.770.22%
002045国光电器15.6534.35+0.01+0.06%10450216409.281.86%
301111粤万年青15.76-228.88+0.01+0.06%91661446.050.57%
300424航新科技16.02-39.00+0.01+0.06%8583213731.683.50%
301606绿联科技51.8242.12+0.03+0.06%101505308.623.06%
301489思泉新材58.2978.05+0.03+0.05%2029111922.044.26%
003010若羽臣61.01115.43+0.03+0.05%7100543255.444.25%
002992宝明科技57.06-123.42+0.01+0.02%82274704.221.05%
000010美丽生态3.1599.340.000.00%1165363673.012.12%
000029深深房A20.10-191.500.000.00%226724564.120.25%
000042中洲控股6.91-2.330.000.00%282781958.450.43%
000523红棉股份3.3312.150.000.00%756512519.470.57%
000539粤电力A4.6853.990.000.00%1966679172.910.77%
000717中南股份2.41-5.690.000.00%696151672.510.29%
600185珠免集团5.86-6.790.000.00%663043879.070.35%
600518康美药业1.932784.860.000.00%59918511559.950.43%
600525ST长园3.32-4.030.000.00%420041395.70.32%
600894广日股份10.2710.960.000.00%141161448.870.16%
000100TCL科技4.3034.560.000.00%43417618676.810.24%
002035华帝股份6.4711.750.000.00%348942263.080.45%
002183怡亚通4.34105.020.000.00%881223833.850.34%
002256兆新股份2.31-32.190.000.00%1382383184.390.96%
300146汤臣倍健11.2350.160.000.00%425074772.070.38%
300193佳士科技8.8517.290.000.00%251222227.460.57%
300197节能铁汉2.10-2.440.000.00%3178686600.571.07%
002663普邦股份1.79-6.740.000.00%1039821866.60.74%
603898好莱客11.1649.580.000.00%157751752.790.51%
002759天际股份8.02-3.120.000.00%990637907.531.98%
002745木林森7.5733.520.000.00%670355077.210.63%
300639凯普生物5.60-5.420.000.00%319841797.820.50%
003012东鹏控股5.6821.230.000.00%312231771.230.27%
603348文灿股份20.11111.210.000.00%121952449.580.39%
688128中国电研24.0018.550.000.00%9513.182292.9120.24%
300932三友联众12.2858.920.000.00%390174802.051.71%
301178天亿马--------------
301326捷邦科技67.38-190.650.000.00%56913859.652.12%
301602超研股份26.1870.850.000.00%202565292.073.70%
001872招商港口20.4211.18-0.01-0.05%105802159.860.06%
688669聚石化学19.95-11.10-0.01-0.05%10515.872100.8970.87%
603233大参林16.2618.97-0.01-0.06%458727528.280.40%
300951博硕科技30.2425.14-0.02-0.07%135264107.730.90%
002830名雕股份14.7849.37-0.01-0.07%249193702.253.73%
002889东方嘉盛14.3129.35-0.01-0.07%91421309.690.36%
300769德方纳米28.41-6.03-0.02-0.07%270947671.681.08%
002806华锋股份11.9929.50-0.01-0.08%231722791.361.47%
688620安凯微11.92-63.18-0.01-0.08%31849.963805.1781.39%
300938信测标准20.2626.94-0.02-0.10%173083511.421.14%
301413安培龙70.0176.35-0.07-0.10%98216915.541.86%
001323慕思股份29.1115.65-0.03-0.10%49251429.950.63%
300586美联新材9.62365.87-0.01-0.10%555695348.211.04%
603160汇顶科技67.0948.69-0.07-0.10%112957593.770.24%
300942易瑞生物9.30178.73-0.01-0.11%226932118.310.57%
002886沃特股份18.56131.09-0.02-0.11%217824043.281.04%
688209英集芯17.4553.54-0.02-0.11%8322.661454.9460.28%
600999招商证券16.6413.73-0.02-0.12%6518610867.340.09%
300834星辉环材24.3650.44-0.03-0.12%5599213469.818.13%
603808歌力思7.93-9.83-0.01-0.13%367982904.151.00%
002733雄韬股份15.7060.32-0.02-0.13%4670373361.27%
836871派特尔15.5248.71-0.02-0.13%1456226.5190.33%
603268*ST松发38.64-382.95-0.05-0.13%1346519.70.11%
300381溢多利7.69231.22-0.01-0.13%417423213.390.85%
001339智微智能45.9774.68-0.06-0.13%189938797.482.58%
000066中国长城14.37-33.39-0.02-0.14%20253729198.10.63%
601139深圳燃气6.5013.22-0.01-0.15%940526144.060.33%
300591万里马6.25-13.87-0.01-0.16%1051206568.923.00%
301177迪阿股份31.07280.60-0.05-0.16%235737259.225.89%
002198嘉应制药6.20102.05-0.01-0.16%294341826.440.58%
000541佛山照明6.1322.04-0.01-0.16%591723636.040.48%
000531穗恒运A6.0326.99-0.01-0.17%376092271.840.41%
832491奥迪威27.9343.66-0.05-0.18%157834396.531.38%
000333美的集团71.3513.05-0.13-0.18%12911192014.010.19%
002833弘亚数控16.0713.42-0.03-0.19%144322325.620.58%
300014亿纬锂能42.7021.25-0.08-0.19%7232230802.280.39%
002882金龙羽25.7578.95-0.05-0.19%17261144261.956.99%
003021兆威机电99.89106.91-0.20-0.20%2330923304.141.13%
688138清溢光电24.9445.08-0.05-0.20%4972.031241.9990.19%
688627精智达72.3486.76-0.15-0.21%6323.474565.8942.97%
688793倍轻松38.17-456.30-0.08-0.21%15403.855936.7271.79%
000016深康佳A4.70-4.21-0.01-0.21%880344132.70.55%
300619金银河23.15-30.48-0.05-0.22%8396719200.285.87%
688049炬芯科技48.3950.69-0.11-0.23%17859.218693.7131.22%
300811铂科新材43.3033.05-0.10-0.23%2383310379.871.04%
300457赢合科技17.0430.75-0.04-0.23%301885152.530.47%
000690宝新能源4.2511.55-0.01-0.23%1551106587.80.71%
688322奥比中光-UW50.01-2038.89-0.12-0.24%19481.079756.5160.76%
001322箭牌家居8.2394.92-0.02-0.24%195111605.61.18%
301629矽电股份151.8670.91-0.37-0.24%25063807.672.40%
002600领益智造8.1730.82-0.02-0.24%42181634616.260.61%
002832比音勒芬16.2612.37-0.04-0.25%240263905.580.62%
300824北鼎股份12.1949.55-0.03-0.25%353514328.711.12%
301039中集车辆8.0115.03-0.02-0.25%609644893.170.42%
301322绿通科技27.7329.90-0.07-0.25%179625015.621.93%
000007全新好7.9247.68-0.02-0.25%243461944.770.70%
002243力合科创7.9136.71-0.02-0.25%392913116.840.33%
000026飞亚达11.8625.31-0.03-0.25%440775243.391.21%
002548金新农3.8154.35-0.01-0.26%553062106.710.69%
002233塔牌集团7.3615.84-0.02-0.27%317272337.280.27%
002923润都股份14.32377.75-0.04-0.28%14623720878.25.67%
688125安达智能35.40-52.49-0.10-0.28%2654.24941.6291.20%
000017深中华A7.08249.79-0.02-0.28%15035010530.084.96%
002303美盈森3.5418.53-0.01-0.28%987993515.581.04%
002965祥鑫科技38.4031.44-0.11-0.29%3230012431.421.62%
002060广东建工3.4711.40-0.01-0.29%752382612.340.48%
837023芭薇股份20.1448.74-0.06-0.30%127992588.8612.01%
300995奇德新材39.53358.44-0.13-0.33%2948211705.534.92%
002836新宏泽9.1030.87-0.03-0.33%168261536.930.73%
300482万孚生物21.1819.15-0.07-0.33%211634490.950.49%
688788科思科技55.62-21.55-0.19-0.34%12817.147130.8071.21%
688575亚辉龙14.5333.74-0.05-0.34%16528.882404.6880.29%
000685中山公用8.719.77-0.03-0.34%420073665.480.33%
301590优优绿能163.9328.05-0.57-0.35%1859930617.0622.78%
688321微芯生物22.84-80.70-0.08-0.35%46417.1810654.671.14%
300409道氏技术14.1359.32-0.05-0.35%11543516350.241.68%
300004南风股份8.3250.25-0.03-0.36%13872711441.732.89%
600868梅雁吉祥2.77-58.61-0.01-0.36%820072274.790.43%
000045深纺织A10.9762.11-0.04-0.36%334663682.050.73%
688332中科蓝讯100.7341.77-0.37-0.37%8109.78183.4731.84%
000009中国宝安8.0977.16-0.03-0.37%744225996.720.29%
870976视声智能26.6235.66-0.10-0.37%52501400.261.23%
000048京基智农15.8410.88-0.06-0.38%266404226.450.51%
300756金马游乐26.38-1368.22-0.10-0.38%156714133.151.19%
002419天虹股份5.2377.83-0.02-0.38%667633494.150.57%
688383新益昌48.96215.38-0.19-0.39%10072.424906.4990.99%
002210飞马国际2.46305.03-0.01-0.40%4042439879.561.52%
000782恒申新材4.88-54.46-0.02-0.41%268001310.120.51%
688548广钢气体9.7254.06-0.04-0.41%35314.723437.3820.52%
002611东方精工12.0019.97-0.05-0.41%15994319133.471.60%
601330绿色动力7.1915.87-0.03-0.42%277252005.740.28%
000099中信海直21.2653.05-0.09-0.42%416118874.240.54%
300844山水比德46.95243.74-0.20-0.42%63703012.030.73%
300716ST泉为7.04-9.70-0.03-0.42%7125503.810.45%
300737科顺股份4.69163.48-0.02-0.42%570642683.560.64%
003035南网能源4.67-312.27-0.02-0.43%1526647114.140.40%
002511中顺洁柔6.82181.77-0.03-0.44%677284609.30.54%
002197ST证通6.71-10.61-0.03-0.45%1350978943.4312.53%
430556雅达股份10.9166.33-0.05-0.46%138411510.3631.17%
002842翔鹭钨业8.66-46.86-0.04-0.46%16498514355.36.15%
002101广东鸿图12.2620.68-0.06-0.49%364314463.640.55%
002047*ST宝鹰1.95-4.31-0.01-0.51%45728895.120.30%
300458全志科技38.60152.27-0.20-0.52%14346355292.572.12%
000014沙河股份11.58-71.01-0.06-0.52%391734545.441.62%
002327富安娜7.6513.47-0.04-0.52%362722742.460.74%
002880卫光生物28.5825.88-0.15-0.52%63311811.880.28%
300376ST易事特3.7045.97-0.02-0.54%743582756.140.32%
600323瀚蓝环境24.7911.87-0.14-0.56%170414246.740.21%
002163海南发展8.72-20.21-0.05-0.57%827007161.141.03%
000828东莞控股10.3413.93-0.06-0.58%253372629.380.24%
000019深粮控股6.8122.25-0.04-0.58%443023024.921.06%
002973侨银股份13.6021.33-0.08-0.58%319644357.231.43%
002054德美化工6.6943.01-0.04-0.59%374792519.330.98%
688227品高股份29.87-57.12-0.18-0.60%11482.753426.2311.79%
300752隆利科技21.5642.17-0.13-0.60%4265492742.71%
832110雷特科技37.9931.09-0.23-0.60%1612614.38720.99%
002822ST中装3.30-1.36-0.02-0.60%17609583.640.31%
603725天安新材8.2524.20-0.05-0.60%755046166.982.63%
002967广电计量16.4626.99-0.10-0.60%249154094.590.47%
002319乐通股份11.44-131.30-0.07-0.61%11775313300.965.89%
831627力王股份27.6881.45-0.17-0.61%101012797.4632.16%
002955鸿合科技26.0430.40-0.16-0.61%5186113313.382.77%
001283豪鹏科技50.2833.80-0.31-0.61%85814333.551.48%
002311海大集团59.6320.14-0.37-0.62%3843222981.060.23%
601228广州港3.1926.49-0.02-0.62%954833052.890.13%
000651格力电器44.647.48-0.28-0.62%17589278794.430.32%
000039中集集团7.8312.30-0.05-0.63%21793117107.560.95%
601318中国平安54.138.43-0.35-0.64%253880137938.90.24%
832469富恒新材13.9186.11-0.09-0.64%131351828.9651.34%
300149睿智医药12.33-31.59-0.08-0.64%49134160214.149.88%
300760迈瑞医疗235.7525.66-1.53-0.64%2375956263.540.20%
688622禾信仪器82.89-153.47-0.55-0.66%1618.181348.4030.23%
603983丸美生物42.8946.99-0.29-0.67%2328510002.510.58%
603848好太太14.6926.21-0.10-0.68%3523516.110.09%
601333广深铁路2.9221.08-0.02-0.68%37828811025.80.67%
301283聚胶股份33.2732.46-0.23-0.69%80962701.791.76%
600029南方航空5.77-32.68-0.04-0.69%30588917654.030.24%
603833欧派家居56.9812.91-0.40-0.70%107436131.570.18%
603043广州酒家15.5018.60-0.11-0.70%253203915.990.45%
002846英联股份12.46-174.61-0.09-0.72%11778514816.384.58%
000429粤高速A13.6515.86-0.10-0.73%496816777.510.38%
002769普路通8.09-95.01-0.06-0.74%413783367.321.27%
000028国药一致25.2924.20-0.19-0.75%194964941.220.41%
688418震有科技26.48226.90-0.20-0.75%14631.253878.2240.76%
600004白云机场9.2621.19-0.07-0.75%710466589.80.30%
600548深高速10.5723.28-0.08-0.75%265992815.330.19%
300037新宙邦34.2225.41-0.26-0.75%4079713977.420.76%
002831裕同科技23.6515.38-0.18-0.76%263456255.830.51%
300529健帆生物20.9823.14-0.16-0.76%260525452.140.51%
000027深圳能源6.3413.40-0.05-0.78%1337408500.760.28%
000999华润三九31.4016.01-0.25-0.79%6735221156.110.41%
001326联域股份32.5932.69-0.26-0.79%2746904.531.14%
002986宇新股份11.2816.08-0.09-0.79%547446266.31.81%
600499科达制造9.9518.32-0.08-0.80%575005718.620.30%
002340格林美6.2029.55-0.05-0.80%24157015016.70.48%
688252天德钰21.7828.47-0.18-0.82%21405.534683.5611.17%
003816中国广核3.6317.91-0.03-0.82%75209027436.740.19%
002594比亚迪343.1623.26-2.84-0.82%62900215518.60.54%
300601康泰生物14.4194.66-0.12-0.83%489327086.720.55%
688401路维光电30.6329.77-0.26-0.84%17258.085306.6491.49%
002683广东宏大33.5327.82-0.29-0.86%4884316448.970.75%
301038深水规院14.8290.70-0.13-0.87%316454697.041.42%
300085银之杰40.97-234.72-0.36-0.87%5158332115797.91%
000088盐田港4.5516.84-0.04-0.87%1115195080.770.35%
688177百奥泰26.00-22.21-0.23-0.88%25504.946683.7060.62%
872374云里物里33.75153.55-0.30-0.88%143604874.5124.25%
002187广百股份6.69104.04-0.06-0.89%596033969.061.15%
002993奥海科技38.3522.67-0.35-0.90%237219087.620.99%
002979雷赛智能43.6466.56-0.40-0.91%2723811935.651.25%
000061农产品6.5229.42-0.06-0.91%455312973.70.27%
002989中天精装36.71-17.61-0.34-0.92%179136591.320.97%
688171纬德信息30.06373.88-0.28-0.92%7035.942116.1961.37%
300978东箭科技10.7328.46-0.10-0.92%369113976.451.93%
688159有方科技56.8388.44-0.53-0.92%36201.2720752.843.94%
600332白云山26.5115.97-0.25-0.93%372019889.10.26%
600428中远海特6.3111.27-0.06-0.94%20159712689.170.94%
300771智莱科技12.2778.60-0.12-0.97%638977827.8313.53%
002911佛燃能源10.2015.50-0.10-0.97%280862880.310.22%
000089深圳机场6.9627.91-0.07-1.00%778395433.690.38%
300808久量股份29.78-152.43-0.30-1.00%95062839.710.80%
301631壹连科技79.3431.12-0.80-1.00%50704049.362.64%
688775C影石170.0868.88-1.72-1.00%22533.638539.937.39%
002666德联集团4.9352.02-0.05-1.00%1066615274.612.13%
301312智立方33.4544.97-0.34-1.01%263498838.247.29%
000006深振业A6.80-5.86-0.07-1.02%1340799109.940.99%
300589江龙船艇11.61-836.55-0.12-1.02%522926046.342.26%
301479弘景光电84.9944.77-0.88-1.02%107319147.715.40%
001313粤海饲料7.70-100.00-0.08-1.03%281592171.270.40%
002728特一药业8.62102.98-0.09-1.03%817797074.22.17%
002920德赛西威97.0124.44-1.04-1.06%3847037263.660.70%
300857协创数据81.7140.15-0.88-1.07%5080441766.991.48%
002850科达利108.7919.19-1.18-1.07%1557217023.90.79%
000060中金岭南4.5815.35-0.05-1.08%2140009832.980.57%
301011华立科技32.4462.53-0.36-1.10%5243216826.413.77%
002465海格通信13.16580.97-0.15-1.13%876947.1115449.23.54%
300227光韵达8.75-129.83-0.10-1.13%20205517880.294.90%
002709天赐材料16.9362.43-0.20-1.17%9688216480.20.70%
600866星湖科技7.6010.83-0.09-1.17%21667416728.061.95%
301323新莱福48.2736.33-0.58-1.19%3690717903.915.51%
300147ST香雪8.32-6.04-0.10-1.19%939847850.521.43%
002676顺威股份5.5766.24-0.07-1.24%502052806.570.70%
300124汇川技术62.9635.37-0.83-1.30%11927175058.070.50%
300173福能东方5.8897.65-0.08-1.34%21331112565.252.90%
301662宏工科技97.0543.52-1.34-1.36%1932418516.9712.25%
300791仙乐健康26.2824.48-0.38-1.43%4131810864.411.61%
601238广汽集团7.59-68.59-0.11-1.43%17789113486.730.24%
600872中炬高新18.8817.61-0.28-1.46%95611181691.24%
300745欣锐科技19.26-20.74-0.29-1.48%8691816817.796.15%
000533顺钠股份7.3050.66-0.11-1.48%33158824333.054.84%
002167东方锆业9.9133.48-0.15-1.49%44821744557.895.91%
000524岭南控股11.7851.83-0.18-1.51%688098098.2711.03%
688686奥普特88.2078.80-1.35-1.51%4894.624353.90.40%
688183生益电子43.0170.75-0.66-1.51%141720.761772.841.70%
301002崧盛股份20.16-124.49-0.31-1.51%186083742.752.55%
002399海普瑞12.3527.95-0.19-1.52%407565077.470.33%
688628优利德33.4520.33-0.52-1.53%8715.0192924.3720.78%
000513丽珠集团36.6315.85-0.57-1.53%4359316107.410.75%
002625光启技术38.16123.33-0.60-1.55%18260269751.470.85%
002970锐明技术46.9324.80-0.75-1.57%186028731.751.54%
300599雄塑科技8.65-33.27-0.14-1.59%493854201.182.33%
002875安奈儿16.02-25.27-0.26-1.60%6371910192.633.49%
600098广州发展6.6713.47-0.11-1.62%1440709647.4890.41%
600380健康元11.4715.18-0.19-1.63%10310211945.840.56%
002052*ST同洲10.2438.30-0.17-1.63%664456804.8040.92%
300633开立医疗31.78273.49-0.54-1.67%223367093.920.87%
002584西陇科学9.8891.25-0.17-1.69%30283029715.647.00%
300962中金辐照18.2145.86-0.33-1.78%25821245293.569.78%
300629新劲刚20.8186.91-0.39-1.84%9483119620.984.37%
300498温氏股份17.339.25-0.33-1.87%22336638813.360.43%
601515东峰集团3.58-13.12-0.07-1.92%1322394769.670.71%
301500飞南资源21.1840.86-0.42-1.94%296016288.812.95%
603882金域医学27.95-33.17-0.57-2.00%4464512496.990.97%
603288海天味业40.2333.75-0.84-2.05%14048356724.930.25%
603991至正股份59.69-113.37-1.25-2.05%112766726.121.51%
688359三孚新科48.93-211.38-1.04-2.08%8752.3894295.5020.90%
836957汉维科技16.11124.31-0.38-2.30%96471565.7062.26%
002543万和电气11.4512.69-0.28-2.39%397984587.420.60%
000576甘化科工8.91278.05-0.23-2.52%17755015915.744.09%
002723小崧股份7.26-9.80-0.19-2.55%930436767.522.93%
000659珠海中富2.94-28.52-0.08-2.65%1909995602.841.49%
300506ST名家汇3.73-16.33-0.11-2.86%721882722.641.22%
688279峰岹科技188.2278.23-5.58-2.88%8211.815486.091.47%
301263泰恩康36.75165.83-1.10-2.91%11364842242.123.74%
301608博实结87.2742.98-2.77-3.08%109479715.646.15%
300973立高食品49.4229.93-1.63-3.19%2063610254.121.81%
688617惠泰医疗405.0255.00-13.98-3.34%3779.8515527.780.39%
002867周大生13.6216.21-0.48-3.40%11513215740.741.06%
300888稳健医疗45.0334.43-1.69-3.62%5821226722.083.32%
600684珠江股份3.90141.02-0.15-3.70%44543017391.135.22%
603193润本股份34.5645.27-1.33-3.71%3494912052.133.38%
603335迪生力5.12-14.12-0.20-3.76%30729615639.917.18%
688114华大智造65.65-51.29-2.66-3.89%27733.4218445.151.30%
300832新产业58.1424.83-2.36-3.90%4243325009.80.62%
300044ST赛为3.54-5.08-0.15-4.07%2752149729.073.85%
002762*ST金比6.5146.57-0.28-4.12%36115723929.3617.09%
002294信立泰52.4997.26-2.48-4.51%5475629161.450.49%
002345潮宏基15.1553.48-0.73-4.60%34993853403.094.04%
002181粤传媒7.61110.52-0.38-4.76%108038681287.589.52%
001316润贝航科45.4036.50-2.48-5.18%4578020869.4716.70%
002336*ST人乐0.506.32-0.05-9.09%97105492.922.60%
300689澄天伟业51.62343.36-5.67-9.90%5581929239.825.52%

转至广合科技（001389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。