|
| *ST工智(000584)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.56 | -1.27% | 1.19万 | 1.86万 | 0.00 | | 2024-08-15 | 1.58 | -3.66% | 1.19万 | 1.89万 | 0.00 | | 2024-08-14 | 1.64 | +2.50% | 1.19万 | 1.96万 | 0.00 | | 2024-08-13 | 1.60 | -1.23% | 1.19万 | 1.91万 | 0.00 | | 2024-08-12 | 1.62 | -4.14% | 1.19万 | 1.94万 | 0.00 | | 2024-08-09 | 1.69 | -1.17% | 1.19万 | 2.02万 | 0.00 | | 2024-08-08 | 1.71 | -2.29% | 1.19万 | 2.04万 | 0.00 | | 2024-08-07 | 1.75 | +4.79% | 1.19万 | 2.09万 | 0.00 | | 2024-08-06 | 1.67 | -0.60% | 1.19万 | 1.99万 | 0.00 | | 2024-08-05 | 1.68 | -5.08% | 1.19万 | 2.01万 | 0.00 | | 2024-08-02 | 1.77 | -2.21% | 1.19万 | 2.11万 | 0.00 | | 2024-08-01 | 1.81 | +0.56% | 1.19万 | 2.16万 | 0.00 | | 2024-07-31 | 1.80 | +2.27% | 1.19万 | 2.15万 | 0.00 | | 2024-07-30 | 1.76 | +4.76% | 1.75万 | 3.09万 | 0.00 | | 2024-07-29 | 1.68 | -4.00% | 1.75万 | 2.95万 | 0.00 | | 2024-07-26 | 1.75 | -0.57% | 1.75万 | 3.07万 | 0.00 | | 2024-07-25 | 1.76 | +4.76% | 1.75万 | 3.09万 | 0.00 | | 2024-07-24 | 1.68 | +5.00% | 1.75万 | 2.95万 | 0.00 | | 2024-07-23 | 1.60 | -3.61% | 1.75万 | 2.81万 | 0.00 | | 2024-07-22 | 1.66 | +5.06% | 1.75万 | 2.91万 | 0.00 | | 2024-07-19 | 1.58 | +5.33% | 1.75万 | 2.77万 | 0.00 | | 2024-07-18 | 1.50 | +4.90% | 1.75万 | 2.63万 | 0.00 | | 2024-07-17 | 1.43 | -5.30% | 1.75万 | 2.51万 | 0.00 | | 2024-07-16 | 1.51 | +4.86% | 6.38万 | 9.64万 | 0.01 | | 2024-07-15 | 1.44 | +5.11% | 33.72万 | 48.56万 | 0.04 | | 2024-07-12 | 1.37 | +3.79% | 40.59万 | 55.61万 | 0.05 | | 2024-07-11 | 1.32 | +2.33% | 59.97万 | 79.17万 | 0.08 | | 2024-07-10 | 1.29 | +4.88% | 82.06万 | 105.86万 | 0.11 | | 2024-07-09 | 1.23 | -3.91% | 82.06万 | 100.94万 | 0.11 | | 2024-07-08 | 1.28 | -5.19% | 82.06万 | 105.04万 | 0.11 | | 2024-07-05 | 1.35 | -1.46% | 82.06万 | 110.79万 | 0.11 | | 2024-07-04 | 1.37 | +3.79% | 82.06万 | 112.43万 | 0.11 | | 2024-07-03 | 1.32 | +4.76% | 82.06万 | 108.33万 | 0.11 | | 2024-07-02 | 1.26 | +4.13% | 82.06万 | 103.40万 | 0.11 | | 2024-06-28 | 1.15 | -0.86% | 82.06万 | 94.37万 | 0.11 | | 2024-06-27 | 1.16 | +0.00% | 82.06万 | 95.19万 | 0.11 | | 2024-06-26 | 1.16 | +5.45% | 82.06万 | 95.19万 | 0.11 | | 2024-06-25 | 1.10 | +4.76% | 82.06万 | 90.27万 | 0.11 | | 2024-06-24 | 1.05 | -5.41% | 82.06万 | 86.17万 | 0.11 | | 2024-06-21 | 1.11 | -5.13% | 82.06万 | 91.09万 | 0.11 | | 2024-06-20 | 1.17 | -4.88% | 82.06万 | 96.02万 | 0.11 | | 2024-06-19 | 1.23 | +5.13% | 82.06万 | 100.94万 | 0.11 | | 2024-06-18 | 1.17 | -4.10% | 82.06万 | 96.02万 | 0.11 | | 2024-06-17 | 1.22 | +5.17% | 82.06万 | 100.12万 | 0.11 | | 2024-06-14 | 1.16 | +5.45% | 82.06万 | 95.19万 | 0.11 | | 2024-06-13 | 1.10 | +3.77% | 82.06万 | 90.27万 | 0.11 | | 2024-06-12 | 1.06 | +4.95% | 82.06万 | 86.99万 | 0.11 | | 2024-06-11 | 1.01 | +2.02% | 82.06万 | 82.89万 | 0.11 | | 2024-06-07 | 0.99 | -2.94% | 89.08万 | 88.19万 | 0.12 | | 2024-06-06 | 1.02 | -4.67% | 89.08万 | 90.87万 | 0.12 | |
|