|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST工智(000584)专用设备制造业上涨家数:260下跌家数:120平均涨幅:+0.55%平均换手:2.09%总成交额:349.28亿元 更新时间：2025-04-25 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688580 | 伟思医疗 | 42.05 | 40.27 | +4.66 | +12.46% | 41410.81 | 16966.68 | 4.32% | | 603273 | 天元智能 | 19.13 | 99.70 | +1.74 | +10.01% | 141141 | 26624.27 | 25.18% | | 601218 | 吉鑫科技 | 3.41 | 108.51 | +0.31 | +10.00% | 744046 | 25179.43 | 7.68% | | 603280 | 南方路机 | 24.86 | 23.58 | +2.26 | +10.00% | 60052 | 14432.85 | 21.49% | | 002779 | 中坚科技 | 104.39 | 357.97 | +9.49 | +10.00% | 54824 | 55354.99 | 4.63% | | 688236 | 春立医疗 | 15.03 | 46.12 | +1.07 | +7.66% | 61612.84 | 9134.878 | 7.77% | | 688677 | 海泰新光 | 34.40 | 30.76 | +2.40 | +7.50% | 21574.9 | 7309.866 | 1.79% | | 300410 | 正业科技 | 5.02 | -6.99 | +0.31 | +6.58% | 147307 | 7333.34 | 4.01% | | 688096 | 京源环保 | 18.56 | -52.51 | +1.04 | +5.94% | 48325.45 | 8684.691 | 2.92% | | 603666 | 亿嘉和 | 33.58 | -1833.27 | +1.73 | +5.43% | 61247 | 19851.21 | 2.97% | | 301392 | 汇成真空 | 113.02 | 170.48 | +5.73 | +5.34% | 21235 | 23119.56 | 9.44% | | 002209 | 达意隆 | 10.87 | 31.00 | +0.55 | +5.33% | 112969 | 12169.54 | 7.27% | | 002196 | 方正电机 | 10.15 | -143.62 | +0.45 | +4.64% | 1254238 | 125502.6 | 25.74% | | 688377 | 迪威尔 | 18.91 | 39.62 | +0.77 | +4.24% | 21257.11 | 4026.737 | 1.09% | | 300097 | ST智云 | 4.28 | -57.40 | +0.17 | +4.14% | 84668 | 3641.68 | 3.14% | | 300246 | 宝莱特 | 6.63 | -12.26 | +0.24 | +3.76% | 72563 | 4804.96 | 3.43% | | 603076 | 乐惠国际 | 23.12 | 120.40 | +0.79 | +3.54% | 14299 | 3281.36 | 1.18% | | 300030 | 阳普医疗 | 5.58 | -15.84 | +0.19 | +3.53% | 69676 | 3888.16 | 2.56% | | 688531 | 日联科技 | 67.89 | 55.09 | +2.31 | +3.52% | 17967.15 | 11847.87 | 2.43% | | 688328 | 深科达 | 15.03 | -15.50 | +0.51 | +3.51% | 14498.94 | 2137.245 | 1.53% | | 300896 | 爱美客 | 178.76 | 27.63 | +5.97 | +3.46% | 31359 | 55829.72 | 1.50% | | 688290 | 景业智能 | 46.32 | 121.77 | +1.49 | +3.32% | 15347.25 | 6997.147 | 2.52% | | 300402 | 宝色股份 | 17.34 | 62.56 | +0.54 | +3.21% | 137133 | 23594 | 5.63% | | 002278 | 神开股份 | 8.07 | 89.23 | +0.25 | +3.20% | 659680 | 53902.73 | 19.74% | | 300382 | 斯莱克 | 12.46 | 917.43 | +0.38 | +3.15% | 150247 | 18547.58 | 2.32% | | 603338 | 浙江鼎力 | 43.27 | 13.45 | +1.31 | +3.12% | 118160 | 50978.82 | 2.33% | | 301338 | 凯格精机 | 33.11 | 64.25 | +0.99 | +3.08% | 14577 | 4806.54 | 4.25% | | 688072 | 拓荆科技 | 158.23 | 66.77 | +4.68 | +3.05% | 17339.32 | 27075.46 | 0.62% | | 000528 | 柳工 | 10.15 | 15.44 | +0.30 | +3.05% | 473498 | 46987.08 | 2.35% | | 605186 | 健麾信息 | 19.03 | 143.75 | +0.55 | +2.98% | 32762 | 6333.34 | 2.41% | | 300812 | 易天股份 | 18.32 | -117.37 | +0.52 | +2.92% | 20019 | 3619.72 | 2.16% | | 001223 | 欧克科技 | 49.40 | 96.07 | +1.35 | +2.81% | 4319 | 2121.51 | 2.59% | | 873706 | 铁拓机械 | 18.72 | 31.43 | +0.51 | +2.80% | 21524 | 3975.013 | 5.08% | | 300813 | 泰林生物 | 17.58 | 220.30 | +0.47 | +2.75% | 16106 | 2807.49 | 2.12% | | 301128 | 强瑞技术 | 70.50 | 49.47 | +1.86 | +2.71% | 26325 | 18252.42 | 9.20% | | 688003 | 天准科技 | 47.00 | 69.78 | +1.20 | +2.62% | 30817.14 | 14318.3 | 1.59% | | 688789 | 宏华数科 | 66.34 | 19.02 | +1.68 | +2.60% | 6979.01 | 4591.757 | 0.58% | | 300902 | 国安达 | 16.70 | -136.81 | +0.42 | +2.58% | 15241 | 2515.23 | 1.25% | | 688162 | 巨一科技 | 23.47 | -23.62 | +0.58 | +2.53% | 6914 | 1600.351 | 1.11% | | 301018 | 申菱环境 | 36.25 | 97.64 | +0.85 | +2.40% | 43787 | 15639.21 | 2.20% | | 600815 | 厦工股份 | 2.59 | 678.89 | +0.06 | +2.37% | 108491 | 2795.59 | 0.61% | | 002164 | 宁波东力 | 7.84 | 79.04 | +0.18 | +2.35% | 513348 | 40351.34 | 10.70% | | 301512 | 智信精密 | 37.47 | 161.84 | +0.85 | +2.32% | 5725 | 2119.45 | 2.31% | | 300786 | 国林科技 | 13.01 | -39.97 | +0.29 | +2.28% | 49246 | 6348.62 | 3.42% | | 688215 | 瑞晟智能 | 27.22 | 66.20 | +0.60 | +2.25% | 3944.87 | 1066.555 | 0.99% | | 688128 | 中国电研 | 21.80 | 18.95 | +0.48 | +2.25% | 18127.47 | 3938.786 | 0.45% | | 002757 | 南兴股份 | 17.69 | -24.22 | +0.37 | +2.14% | 65479 | 11532.62 | 2.32% | | 301598 | 博科测试 | 59.04 | 34.10 | +1.23 | +2.13% | 6629 | 3943.54 | 4.50% | | 002730 | 电光科技 | 14.65 | 56.17 | +0.30 | +2.09% | 54994 | 7947.48 | 1.59% | | 300206 | 理邦仪器 | 11.52 | 35.39 | +0.23 | +2.04% | 71858 | 8236.44 | 2.12% | | 688626 | 翔宇医疗 | 34.32 | 45.23 | +0.68 | +2.02% | 8335.309 | 2825.541 | 0.52% | | 603283 | 赛腾股份 | 46.13 | 12.09 | +0.91 | +2.01% | 28531 | 13096.53 | 1.46% | | 688501 | 青达环保 | 26.10 | 34.55 | +0.51 | +1.99% | 34889.61 | 8925.21 | 4.27% | | 300760 | 迈瑞医疗 | 218.90 | 21.43 | +4.19 | +1.95% | 33027 | 71932.69 | 0.27% | | 002021 | 中捷资源 | 2.15 | 4.15 | +0.04 | +1.90% | 161130 | 3477.46 | 1.34% | | 300757 | 罗博特科 | 130.21 | 316.00 | +2.41 | +1.89% | 43452 | 56022.73 | 2.93% | | 002786 | 银宝山新 | 8.37 | 15.97 | +0.15 | +1.82% | 40239 | 3339.45 | 0.81% | | 688652 | 京仪装备 | 59.32 | 64.87 | +1.06 | +1.82% | 8389.21 | 4957.016 | 0.82% | | 300648 | 星云股份 | 26.22 | -55.42 | +0.45 | +1.75% | 24566 | 6386.16 | 2.31% | | 301021 | 英诺激光 | 28.19 | 1629.22 | +0.48 | +1.73% | 18206 | 5127.67 | 1.20% | | 301568 | 思泰克 | 32.53 | 49.11 | +0.55 | +1.72% | 8838 | 2853.82 | 1.86% | | 300461 | 田中精机 | 18.77 | -19.59 | +0.31 | +1.68% | 20186 | 3720.64 | 1.77% | | 601908 | 京运通 | 2.43 | -3.81 | +0.04 | +1.67% | 159376 | 3861.06 | 0.66% | | 300604 | 长川科技 | 41.72 | 65.56 | +0.65 | +1.58% | 62834 | 26063.81 | 1.29% | | 688028 | 沃尔德 | 21.85 | 33.49 | +0.34 | +1.58% | 15886.87 | 3427.633 | 1.11% | | 002613 | 北玻股份 | 3.96 | 50.93 | +0.06 | +1.54% | 54573 | 2148.81 | 0.90% | | 603159 | 上海亚虹 | 13.87 | 66.09 | +0.21 | +1.54% | 7848 | 1078.8 | 0.56% | | 603081 | 大丰实业 | 10.65 | 157.74 | +0.16 | +1.53% | 45431 | 4785.12 | 1.05% | | 872895 | 花溪科技 | 17.48 | 687.07 | +0.26 | +1.51% | 4271 | 744.273 | 1.49% | | 301602 | 超研股份 | 23.86 | 80.67 | +0.35 | +1.49% | 15905 | 3796.55 | 2.90% | | 688559 | 海目星 | 28.06 | 39.11 | +0.41 | +1.48% | 12143.05 | 3395.348 | 0.49% | | 600984 | 建设机械 | 3.44 | -4.37 | +0.05 | +1.47% | 44673 | 1521.58 | 0.36% | | 002353 | 杰瑞股份 | 32.47 | 12.23 | +0.47 | +1.47% | 53980 | 17484.8 | 0.78% | | 603917 | 合力科技 | 12.52 | -227.06 | +0.18 | +1.46% | 16673 | 2065.09 | 0.82% | | 600545 | 卓郎智能 | 2.09 | -28.28 | +0.03 | +1.46% | 153531 | 3187.44 | 0.86% | | 600262 | 北方股份 | 18.85 | 17.91 | +0.27 | +1.45% | 24937 | 4642.45 | 1.47% | | 301312 | 智立方 | 41.32 | 39.68 | +0.59 | +1.45% | 7631 | 3149.31 | 2.96% | | 688071 | 华依科技 | 34.42 | -56.59 | +0.49 | +1.44% | 10062.36 | 3433.624 | 1.19% | | 836942 | 恒立钻具 | 17.75 | 23.63 | +0.25 | +1.43% | 3656 | 643.98 | 0.89% | | 603324 | 盛剑科技 | 23.45 | 29.16 | +0.33 | +1.43% | 8945 | 2074.2 | 0.60% | | 002997 | 瑞鹄模具 | 38.50 | 21.67 | +0.54 | +1.42% | 36789 | 14084.8 | 1.76% | | 300412 | 迦南科技 | 5.20 | 71.37 | +0.07 | +1.36% | 86469 | 4496.87 | 1.85% | | 301260 | 格力博 | 13.43 | -22.69 | +0.18 | +1.36% | 16270 | 2165.66 | 0.77% | | 300056 | 中创环保 | 11.25 | -31.42 | +0.15 | +1.35% | 40835 | 4553.64 | 1.06% | | 603032 | 德新科技 | 12.94 | -91.24 | +0.17 | +1.33% | 13753 | 1768.1 | 0.60% | | 600761 | 安徽合力 | 16.09 | 10.86 | +0.21 | +1.32% | 85621 | 13719.5 | 0.96% | | 603012 | 创力集团 | 5.42 | 11.94 | +0.07 | +1.31% | 43921 | 2365.43 | 0.68% | | 300509 | 新美星 | 7.75 | 40.50 | +0.10 | +1.31% | 39815 | 3066.31 | 1.61% | | 601038 | 一拖股份 | 13.24 | 16.14 | +0.17 | +1.30% | 26684 | 3517.18 | 0.36% | | 300140 | 节能环境 | 5.46 | 24.69 | +0.07 | +1.30% | 35660 | 1936.86 | 0.35% | | 600169 | 太原重工 | 2.35 | 52.81 | +0.03 | +1.29% | 125457 | 2930.23 | 0.38% | | 430300 | 辰光医疗 | 16.75 | -69.30 | +0.21 | +1.27% | 21362 | 3618.442 | 3.21% | | 600526 | 菲达环保 | 4.81 | 17.75 | +0.06 | +1.26% | 39485 | 1892.55 | 0.55% | | 836414 | 欧普泰 | 12.20 | 221.51 | +0.15 | +1.24% | 7166 | 869.6649 | 1.30% | | 832522 | 纳科诺尔 | 56.16 | 38.88 | +0.69 | +1.24% | 11286 | 6304.757 | 1.23% | | 603311 | 金海高科 | 9.79 | 35.51 | +0.12 | +1.24% | 10263 | 998.66 | 0.44% | | 603855 | 华荣股份 | 19.57 | 14.29 | +0.23 | +1.19% | 11252 | 2188.34 | 0.34% | | 688037 | 芯源微 | 93.15 | 88.84 | +1.08 | +1.17% | 48230.84 | 43613.46 | 2.40% | | 300228 | 富瑞特装 | 6.96 | 18.60 | +0.08 | +1.16% | 85705 | 5927.79 | 1.56% | | 300595 | 欧普康视 | 14.85 | 23.26 | +0.17 | +1.16% | 31691 | 4694.85 | 0.47% | | 603029 | 天鹅股份 | 18.45 | 32.29 | +0.21 | +1.15% | 40977 | 7513.46 | 3.38% | | 301101 | 明月镜片 | 47.45 | 52.62 | +0.54 | +1.15% | 20421 | 9683.78 | 1.07% | | 601106 | 中国一重 | 2.64 | -6.15 | +0.03 | +1.15% | 209398 | 5496.07 | 0.31% | | 002526 | 山东矿机 | 3.54 | 55.63 | +0.04 | +1.14% | 281436 | 9889.97 | 1.59% | | 834014 | 特瑞斯 | 13.38 | 27.88 | +0.15 | +1.13% | 5292 | 700.3938 | 0.77% | | 688001 | 华兴源创 | 24.12 | -4616.04 | +0.27 | +1.13% | 12434.21 | 2987.119 | 0.28% | | 688420 | 美腾科技 | 20.94 | 45.52 | +0.23 | +1.11% | 1844.75 | 385.1778 | 0.54% | | 300385 | 雪浪环境 | 4.70 | -3.37 | +0.05 | +1.08% | 21805 | 1014.36 | 0.75% | | 688726 | 拉普拉斯 | 38.59 | 21.45 | +0.41 | +1.07% | 3626.34 | 1392.149 | 1.08% | | 603638 | 艾迪精密 | 18.98 | 45.44 | +0.20 | +1.06% | 18043 | 3412.84 | 0.22% | | 301601 | 惠通科技 | 36.32 | 45.03 | +0.38 | +1.06% | 28889 | 10452.73 | 9.64% | | 300400 | 劲拓股份 | 15.32 | 44.69 | +0.16 | +1.06% | 18967 | 2889.94 | 0.79% | | 300293 | 蓝英装备 | 20.52 | -366.04 | +0.21 | +1.03% | 46481 | 9435.19 | 1.66% | | 688358 | 祥生医疗 | 28.37 | 22.19 | +0.29 | +1.03% | 7148.52 | 2039.044 | 0.64% | | 300562 | 乐心医疗 | 13.80 | 48.91 | +0.14 | +1.02% | 103488 | 14285.97 | 6.42% | | 688121 | 卓然股份 | 10.89 | 26.84 | +0.11 | +1.02% | 9812.068 | 1063.966 | 0.69% | | 688361 | 中科飞测 | 81.69 | -2268.16 | +0.82 | +1.01% | 24853.92 | 19988.65 | 1.02% | | 300425 | 中建环能 | 4.99 | 38.60 | +0.05 | +1.01% | 61195 | 3058.93 | 0.90% | | 600302 | 标准股份 | 5.04 | -11.37 | +0.05 | +1.00% | 57870 | 2878.38 | 1.67% | | 300415 | 伊之密 | 20.18 | 15.14 | +0.20 | +1.00% | 46855 | 9429.62 | 1.03% | | 002006 | 精工科技 | 16.22 | 57.37 | +0.16 | +1.00% | 49490 | 7994.97 | 1.09% | | 300201 | 海伦哲 | 5.08 | 22.32 | +0.05 | +0.99% | 73145 | 3702.28 | 0.73% | | 836717 | 瑞星股份 | 11.19 | 80.11 | +0.11 | +0.99% | 7269 | 809.8607 | 1.74% | | 300307 | 慈星股份 | 8.17 | 22.86 | +0.08 | +0.99% | 91678 | 7440.94 | 1.17% | | 833284 | 灵鸽科技 | 21.58 | -658.67 | +0.21 | +0.98% | 21819 | 4735.211 | 3.22% | | 688309 | 恒誉环保 | 14.52 | 67.74 | +0.14 | +0.97% | 2922.97 | 420.0231 | 0.37% | | 603956 | 威派格 | 6.35 | -48.90 | +0.06 | +0.95% | 54155 | 3427.12 | 0.95% | | 300173 | 福能东方 | 5.45 | 104.71 | +0.05 | +0.93% | 103764 | 5611.04 | 1.41% | | 300529 | 健帆生物 | 22.20 | 24.48 | +0.20 | +0.91% | 32016 | 7097.03 | 0.62% | | 603960 | 克来机电 | 17.77 | 56.01 | +0.16 | +0.91% | 34264 | 6050.19 | 1.31% | | 688659 | 元琛科技 | 6.82 | -58.54 | +0.06 | +0.89% | 10040.14 | 678.7192 | 0.63% | | 600184 | 光电股份 | 12.86 | 248.14 | +0.11 | +0.86% | 24146 | 3066.47 | 0.47% | | 300751 | 迈为股份 | 70.37 | 20.49 | +0.60 | +0.86% | 14375 | 10074.98 | 0.74% | | 300776 | 帝尔激光 | 56.41 | 30.55 | +0.47 | +0.84% | 9206 | 5162.38 | 0.55% | | 603036 | 如通股份 | 14.57 | 31.27 | +0.12 | +0.83% | 10739 | 1564.17 | 0.52% | | 000852 | 石化机械 | 6.11 | 75.46 | +0.05 | +0.83% | 104735 | 6358.59 | 1.11% | | 603095 | 越剑智能 | 22.18 | 41.59 | +0.18 | +0.82% | 6935 | 1529.19 | 0.38% | | 300753 | 爱朋医疗 | 21.03 | 245.43 | +0.17 | +0.81% | 38526 | 8112.44 | 4.67% | | 301200 | 大族数控 | 37.20 | 44.09 | +0.30 | +0.81% | 6243 | 2323.33 | 1.07% | | 002698 | 博实股份 | 16.30 | 30.02 | +0.13 | +0.80% | 49922 | 8107.6 | 0.59% | | 835892 | 中科美菱 | 19.10 | 99.52 | +0.15 | +0.79% | 15056 | 2882.505 | 5.40% | | 603135 | 中重科技 | 8.97 | 105.60 | +0.07 | +0.79% | 13011 | 1165.3 | 0.72% | | 600587 | 新华医疗 | 15.39 | 13.49 | +0.12 | +0.79% | 24995 | 3837.99 | 0.41% | | 603396 | 金辰股份 | 23.15 | 38.37 | +0.18 | +0.78% | 6937 | 1598.14 | 0.50% | | 300210 | 森远股份 | 9.01 | -87.47 | +0.07 | +0.78% | 34552 | 3093.81 | 0.71% | | 300443 | 金雷股份 | 19.41 | 36.55 | +0.15 | +0.78% | 27110 | 5236.31 | 1.09% | | 600388 | 龙净环保 | 11.65 | 18.12 | +0.09 | +0.78% | 25544 | 2961.27 | 0.20% | | 002073 | 软控股份 | 7.83 | 15.54 | +0.06 | +0.77% | 123478 | 9661.33 | 1.25% | | 688016 | 心脉医疗 | 86.05 | 21.12 | +0.64 | +0.75% | 6545.98 | 5606.943 | 0.53% | | 688114 | 华大智造 | 74.06 | -35.33 | +0.55 | +0.75% | 12617.64 | 9321.096 | 0.59% | | 688097 | 博众精工 | 25.83 | 28.94 | +0.19 | +0.74% | 28497.09 | 7374.519 | 0.64% | | 688425 | 铁建重工 | 4.15 | 14.68 | +0.03 | +0.73% | 104093.1 | 4311.107 | 0.70% | | 301456 | 盘古智能 | 22.17 | 52.65 | +0.16 | +0.73% | 7200 | 1587.42 | 1.23% | | 002837 | 英维克 | 30.60 | 51.93 | +0.22 | +0.72% | 141009 | 43052.81 | 2.18% | | 688021 | 奥福环保 | 11.20 | -18.38 | +0.08 | +0.72% | 3578.7 | 398.5968 | 0.47% | | 600579 | 中化装备 | 7.03 | -1.34 | +0.05 | +0.72% | 50895 | 3551.04 | 1.03% | | 833781 | 瑞奇智造 | 11.28 | 69.00 | +0.08 | +0.71% | 22980 | 2589.331 | 2.48% | | 688607 | 康众医疗 | 17.10 | 86.21 | +0.12 | +0.71% | 3922.06 | 665.1322 | 0.45% | | 300130 | 新国都 | 23.01 | 76.82 | +0.16 | +0.70% | 303073 | 70134.43 | 6.98% | | 300521 | 爱司凯 | 20.80 | -222.59 | +0.14 | +0.68% | 12615 | 2608.09 | 0.88% | | 601608 | 中信重工 | 4.46 | 54.53 | +0.03 | +0.68% | 452571 | 20027.71 | 0.99% | | 300619 | 金银河 | 23.86 | -24.17 | +0.16 | +0.68% | 8395 | 1992.08 | 0.76% | | 605369 | 拱东医疗 | 25.39 | 23.31 | +0.17 | +0.67% | 7165 | 1805.82 | 0.45% | | 300195 | 长荣股份 | 6.08 | 67.21 | +0.04 | +0.66% | 53632 | 3253.21 | 1.71% | | 688516 | 奥特维 | 33.96 | 9.89 | +0.22 | +0.65% | 24343.33 | 8281.486 | 0.84% | | 002691 | 冀凯股份 | 7.83 | -126.96 | +0.05 | +0.64% | 25233 | 1965.36 | 0.75% | | 300457 | 赢合科技 | 17.37 | 22.41 | +0.11 | +0.64% | 39205 | 6788.62 | 0.61% | | 600817 | 宇通重工 | 11.07 | 26.17 | +0.07 | +0.64% | 7376 | 811.69 | 0.14% | | 688273 | 麦澜德 | 27.03 | 25.70 | +0.17 | +0.63% | 10678.2 | 2872.066 | 2.90% | | 300049 | 福瑞股份 | 30.58 | 82.11 | +0.19 | +0.63% | 18970 | 5766.26 | 0.81% | | 688301 | 奕瑞科技 | 119.15 | 34.06 | +0.74 | +0.62% | 10580.29 | 12365.68 | 0.74% | | 872931 | 无锡鼎邦 | 14.86 | 32.31 | +0.09 | +0.61% | 2604 | 385.9711 | 0.90% | | 688329 | 艾隆科技 | 14.92 | -26.56 | +0.09 | +0.61% | 4847.77 | 719.2281 | 0.63% | | 300818 | 耐普矿机 | 20.02 | 29.01 | +0.12 | +0.60% | 16823 | 3361.24 | 1.54% | | 300358 | 楚天科技 | 6.85 | -25.68 | +0.04 | +0.59% | 45480 | 3120.17 | 0.79% | | 002097 | 山河智能 | 6.86 | 193.93 | +0.04 | +0.59% | 61449 | 4195.48 | 0.57% | | 688400 | 凌云光 | 25.87 | 113.34 | +0.15 | +0.58% | 39756.73 | 10231.37 | 1.68% | | 688389 | 普门科技 | 13.80 | 17.12 | +0.08 | +0.58% | 22237.35 | 3070.11 | 0.52% | | 688314 | 康拓医疗 | 27.65 | 25.41 | +0.16 | +0.58% | 3337.67 | 912.495 | 0.41% | | 688120 | 华海清科 | 166.27 | 44.70 | +0.96 | +0.58% | 12543.77 | 20606.4 | 0.74% | | 836961 | 西磁科技 | 35.02 | 108.50 | +0.20 | +0.57% | 6014 | 2098.457 | 1.61% | | 300278 | 华昌达 | 5.32 | 148.71 | +0.03 | +0.57% | 111451 | 5906.24 | 0.79% | | 300298 | 三诺生物 | 22.05 | 38.13 | +0.12 | +0.55% | 28230 | 6182.57 | 0.62% | | 001360 | 南矿集团 | 12.90 | 41.25 | +0.07 | +0.55% | 6169 | 793.39 | 0.75% | | 000925 | 众合科技 | 7.47 | 207.41 | +0.04 | +0.54% | 61918 | 4608.26 | 0.92% | | 300003 | 乐普医疗 | 11.29 | 147.85 | +0.06 | +0.53% | 70693 | 7948.33 | 0.44% | | 002111 | 威海广泰 | 9.54 | 68.01 | +0.05 | +0.53% | 32730 | 3110.27 | 0.68% | | 300151 | 昌红科技 | 13.38 | 113.94 | +0.07 | +0.53% | 21704 | 2891.61 | 0.59% | | 300707 | 威唐工业 | 13.64 | 68.25 | +0.07 | +0.52% | 30540 | 4141.04 | 2.13% | | 600055 | 万东医疗 | 17.67 | 78.95 | +0.09 | +0.51% | 30624 | 5413.1 | 0.44% | | 688419 | 耐科装备 | 31.60 | 40.48 | +0.16 | +0.51% | 1914.05 | 601.9866 | 0.86% | | 300879 | 大叶股份 | 19.77 | 248.30 | +0.10 | +0.51% | 80938 | 15922.8 | 4.03% | | 688155 | 先惠技术 | 39.85 | 22.34 | +0.20 | +0.50% | 7095.23 | 2805.785 | 0.66% | | 002901 | 大博医疗 | 34.11 | 39.58 | +0.17 | +0.50% | 15530 | 5254.11 | 0.54% | | 688067 | 爱威科技 | 18.23 | 53.96 | +0.09 | +0.50% | 2684.41 | 486.2684 | 0.39% | | 600320 | 振华重工 | 4.19 | 41.37 | +0.02 | +0.48% | 313593 | 13101.06 | 0.94% | | 603912 | 佳力图 | 8.38 | 126.62 | +0.04 | +0.48% | 57928 | 4823.96 | 1.07% | | 300462 | 华铭智能 | 8.49 | -34.12 | +0.04 | +0.47% | 23261 | 1966.82 | 1.70% | | 002950 | 奥美医疗 | 8.56 | 24.08 | +0.04 | +0.47% | 21660 | 1845.35 | 0.48% | | 300631 | 久吾高科 | 20.04 | 44.23 | +0.09 | +0.45% | 8718 | 1737.86 | 0.73% | | 300396 | 迪瑞医疗 | 13.44 | 25.82 | +0.06 | +0.45% | 13688 | 1835.81 | 0.50% | | 000680 | 山推股份 | 9.20 | 12.52 | +0.04 | +0.44% | 69889 | 6401.55 | 0.53% | | 688576 | 西山科技 | 67.95 | 31.20 | +0.29 | +0.43% | 1457.92 | 986.2109 | 0.65% | | 300771 | 智莱科技 | 10.01 | 60.85 | +0.04 | +0.40% | 16702 | 1668.97 | 0.92% | | 301112 | 信邦智能 | 25.04 | 557.71 | +0.10 | +0.40% | 18519 | 4698.77 | 5.11% | | 300837 | 浙矿股份 | 20.74 | 25.97 | +0.08 | +0.39% | 5203 | 1072.44 | 0.74% | | 688551 | 科威尔 | 26.42 | 23.79 | +0.10 | +0.38% | 2867.72 | 752.3142 | 0.34% | | 603289 | 泰瑞机器 | 8.27 | 51.72 | +0.03 | +0.36% | 18859 | 1554.67 | 0.64% | | 300998 | 宁波方正 | 16.74 | -80.57 | +0.06 | +0.36% | 7722 | 1284.52 | 0.72% | | 603203 | 快克智能 | 22.68 | 28.57 | +0.08 | +0.35% | 5969 | 1348.52 | 0.24% | | 601399 | 国机重装 | 2.91 | 48.36 | +0.01 | +0.34% | 266391 | 7722.46 | 0.37% | | 603690 | 至纯科技 | 26.24 | 26.91 | +0.09 | +0.34% | 114862 | 29974.89 | 3.00% | | 301533 | 威马农机 | 32.85 | 40.60 | +0.11 | +0.34% | 15446 | 5034.73 | 5.43% | | 002551 | 尚荣医疗 | 3.17 | -18.15 | +0.01 | +0.32% | 75649 | 2392.83 | 1.24% | | 688638 | 誉辰智能 | 28.65 | -30.18 | +0.09 | +0.32% | 466.14 | 133.3951 | 0.18% | | 300869 | 康泰医学 | 12.81 | -264.65 | +0.04 | +0.31% | 14333 | 1834.27 | 0.57% | | 002432 | 九安医疗 | 38.50 | 10.57 | +0.12 | +0.31% | 22343 | 8606.529 | 0.47% | | 002975 | 博杰股份 | 29.10 | -91.70 | +0.09 | +0.31% | 14797 | 4279.68 | 1.40% | | 300095 | 华伍股份 | 6.51 | 430.08 | +0.02 | +0.31% | 24292 | 1574.57 | 0.72% | | 688006 | 杭可科技 | 16.98 | 21.75 | +0.05 | +0.30% | 10846.11 | 1842.356 | 0.18% | | 688139 | 海尔生物 | 31.98 | 27.73 | +0.09 | +0.28% | 7634.3 | 2431.219 | 0.24% | | 002645 | 华宏科技 | 7.11 | -1437.25 | +0.02 | +0.28% | 90565 | 6435.03 | 1.77% | | 603987 | 康德莱 | 7.20 | 14.61 | +0.02 | +0.28% | 24709 | 1772.36 | 0.57% | | 688310 | 迈得医疗 | 11.03 | 51.37 | +0.03 | +0.27% | 4567.43 | 500.3732 | 0.27% | | 300527 | 中船应急 | 7.57 | -1664.70 | +0.02 | +0.26% | 95816 | 7246.18 | 0.97% | | 301199 | 迈赫股份 | 30.47 | 59.26 | +0.08 | +0.26% | 8212 | 2492.47 | 1.76% | | 300653 | 正海生物 | 19.61 | 29.20 | +0.05 | +0.26% | 6955 | 1358.37 | 0.39% | | 002008 | 大族激光 | 23.54 | 28.52 | +0.06 | +0.26% | 86049 | 20228.59 | 0.88% | | 301580 | 爱迪特 | 49.30 | 23.53 | +0.12 | +0.24% | 2710 | 1331.18 | 1.42% | | 688101 | 三达膜 | 12.79 | 13.49 | +0.03 | +0.24% | 6780.74 | 864.4712 | 0.20% | | 688556 | 高测股份 | 8.74 | 9.68 | +0.02 | +0.23% | 23771.93 | 2074.161 | 0.43% | | 002382 | 蓝帆医疗 | 4.61 | -10.73 | +0.01 | +0.22% | 23628 | 1086.02 | 0.24% | | 300029 | *ST天龙 | 4.78 | -24.98 | +0.01 | +0.21% | 11329 | 540.85 | 0.57% | | 300326 | 凯利泰 | 4.91 | 89.27 | +0.01 | +0.20% | 199597 | 9747.18 | 2.79% | | 301158 | 德石股份 | 16.13 | 23.25 | +0.03 | +0.19% | 26991 | 4341.64 | 1.84% | | 000821 | 京山轻机 | 11.21 | 14.82 | +0.02 | +0.18% | 42368 | 4738.01 | 0.70% | | 688277 | 天智航-U | 11.65 | -32.86 | +0.02 | +0.17% | 17116.29 | 2001.204 | 0.38% | | 002611 | 东方精工 | 11.80 | 28.71 | +0.02 | +0.17% | 260346 | 30696.35 | 2.60% | | 300314 | 戴维医疗 | 11.83 | 59.50 | +0.02 | +0.17% | 21078 | 2485.15 | 1.47% | | 688271 | 联影医疗 | 126.31 | 82.50 | +0.21 | +0.17% | 10702.31 | 13512.65 | 0.18% | | 300334 | 津膜科技 | 6.03 | 160.86 | +0.01 | +0.17% | 24436 | 1467.62 | 0.81% | | 600031 | 三一重工 | 19.08 | 27.10 | +0.03 | +0.16% | 186440 | 35531.88 | 0.22% | | 300486 | 东杰智能 | 6.44 | -10.64 | +0.01 | +0.16% | 49842 | 3197.01 | 1.26% | | 301087 | 可孚医疗 | 32.75 | 25.91 | +0.05 | +0.15% | 5216 | 1705.62 | 0.58% | | 300865 | 大宏立 | 21.47 | -1806.17 | +0.03 | +0.14% | 14362 | 3090.34 | 2.12% | | 688029 | 南微医学 | 58.43 | 19.90 | +0.08 | +0.14% | 8349.389 | 4875.341 | 0.44% | | 600528 | 中铁工业 | 8.04 | 10.09 | +0.01 | +0.12% | 41584 | 3340.59 | 0.19% | | 688718 | 唯赛勃 | 11.02 | 50.70 | +0.01 | +0.09% | 4488.3 | 493.4882 | 0.26% | | 688082 | 盛美上海 | 100.87 | 38.60 | +0.09 | +0.09% | 5787.119 | 5813.368 | 0.13% | | 301186 | 超达装备 | 38.97 | 33.86 | +0.03 | +0.08% | 5848 | 2278.03 | 0.79% | | 688518 | 联赢激光 | 15.43 | 31.82 | +0.01 | +0.06% | 18251.48 | 2816.71 | 0.53% | | 688529 | 豪森智能 | 16.12 | -30.83 | +0.01 | +0.06% | 12459.11 | 1993.956 | 0.74% | | 002690 | 美亚光电 | 17.22 | 23.40 | +0.01 | +0.06% | 27385 | 4713.72 | 0.63% | | 301122 | 采纳股份 | 18.81 | 29.74 | +0.01 | +0.05% | 13509 | 2531.95 | 2.01% | | 300450 | 先导智能 | 18.85 | 496.70 | +0.01 | +0.05% | 55461 | 10439.17 | 0.36% | | 688581 | 安杰思 | 60.02 | 16.37 | +0.03 | +0.05% | 3364.51 | 2010.324 | 0.83% | | 603301 | 振德医疗 | 20.95 | 27.19 | +0.01 | +0.05% | 9691 | 2032.14 | 0.36% | | 301468 | 博盈特焊 | 21.01 | 50.45 | +0.01 | +0.05% | 3491 | 731.46 | 0.45% | | 300316 | 晶盛机电 | 27.90 | 14.56 | +0.01 | +0.04% | 34446 | 9596.471 | 0.28% | | 601100 | 恒立液压 | 72.54 | 38.34 | +0.02 | +0.03% | 46953 | 33773.52 | 0.35% | | 300099 | 尤洛卡 | 6.10 | 39.07 | 0.00 | 0.00% | 45246 | 2749.89 | 0.78% | | 002535 | 林州重机 | 3.82 | 32.12 | 0.00 | 0.00% | 98565 | 3759.05 | 1.34% | | 603088 | 宁波精达 | 9.63 | 28.56 | 0.00 | 0.00% | 65244 | 6243.19 | 1.50% | | 002890 | 弘宇股份 | 11.38 | 114.61 | 0.00 | 0.00% | 13562 | 1541.05 | 0.84% | | 300823 | 建科智能 | 13.24 | 56.57 | 0.00 | 0.00% | 15321 | 2022.17 | 1.81% | | 688151 | 华强科技 | 16.33 | 548.07 | 0.00 | 0.00% | 7151.74 | 1168.574 | 0.70% | | 688125 | 安达智能 | 31.53 | -222.58 | 0.00 | 0.00% | 4482.74 | 1394.466 | 2.05% | | 688630 | 芯碁微装 | 73.87 | 56.32 | -0.01 | -0.01% | 24809.54 | 18181.64 | 1.88% | | 301053 | 远信工业 | 24.32 | 41.45 | -0.01 | -0.04% | 9900 | 2403.9 | 1.31% | | 688573 | 信宇人 | 17.11 | -178.63 | -0.01 | -0.06% | 12760.39 | 2185.887 | 2.45% | | 301097 | 天益医疗 | 34.00 | -2693.96 | -0.02 | -0.06% | 2445 | 833.45 | 1.33% | | 301325 | 曼恩斯特 | 50.37 | 46.87 | -0.03 | -0.06% | 16918 | 8498.5 | 2.92% | | 688161 | 威高骨科 | 26.98 | 48.23 | -0.02 | -0.07% | 7802.119 | 2103.533 | 0.20% | | 688022 | 瀚川智能 | 13.13 | -2.09 | -0.01 | -0.08% | 26402.21 | 3447.7 | 1.50% | | 873703 | 广厦环能 | 24.48 | 21.95 | -0.02 | -0.08% | 11783 | 2887.931 | 2.16% | | 300276 | 三丰智能 | 11.96 | 573.56 | -0.01 | -0.08% | 395469 | 46965.5 | 3.93% | | 688312 | 燕麦科技 | 22.80 | 36.49 | -0.02 | -0.09% | 10965.3 | 2488.277 | 0.76% | | 600855 | 航天长峰 | 10.59 | -19.02 | -0.01 | -0.09% | 22367 | 2360.38 | 0.48% | | 301030 | 仕净科技 | 17.25 | 17.98 | -0.02 | -0.12% | 31634 | 5441.94 | 1.96% | | 600879 | 航天电子 | 8.50 | 51.17 | -0.01 | -0.12% | 126192 | 10734.79 | 0.38% | | 688170 | 德龙激光 | 20.82 | 86.36 | -0.03 | -0.14% | 4006.25 | 835.3496 | 0.50% | | 688212 | 澳华内镜 | 39.98 | -510.87 | -0.08 | -0.20% | 4037.45 | 1610.806 | 0.30% | | 000856 | 冀东装备 | 9.77 | 101.46 | -0.02 | -0.20% | 51977 | 5058.41 | 2.29% | | 301083 | 百胜智能 | 13.97 | 75.24 | -0.03 | -0.21% | 11667 | 1634.74 | 1.36% | | 301515 | 港通医疗 | 17.96 | 339.29 | -0.04 | -0.22% | 5794 | 1040.25 | 0.91% | | 688623 | 双元科技 | 56.68 | 38.68 | -0.14 | -0.25% | 336.6 | 190.5211 | 0.18% | | 603282 | 亚光股份 | 15.01 | 18.29 | -0.04 | -0.27% | 5225 | 782.9 | 0.81% | | 000157 | 中联重科 | 7.41 | 18.27 | -0.02 | -0.27% | 103339 | 7641.58 | 0.15% | | 831152 | 昆工科技 | 19.42 | -88.24 | -0.06 | -0.31% | 7798 | 1515.092 | 0.95% | | 688013 | 天臣医疗 | 19.20 | 29.90 | -0.06 | -0.31% | 4294.81 | 818.0832 | 0.53% | | 605305 | 中际联合 | 25.29 | 17.07 | -0.08 | -0.32% | 14865 | 3742.17 | 0.70% | | 688108 | 赛诺医疗 | 9.45 | -844.20 | -0.03 | -0.32% | 27333.06 | 2569.518 | 0.66% | | 002204 | 大连重工 | 6.21 | 22.43 | -0.02 | -0.32% | 603597 | 37399.85 | 3.13% | | 688113 | 联测科技 | 28.54 | 22.50 | -0.10 | -0.35% | 1706.19 | 484.388 | 0.26% | | 002595 | 豪迈科技 | 56.15 | 22.33 | -0.20 | -0.35% | 10591 | 5945.47 | 0.13% | | 301138 | 华研精机 | 28.39 | 33.55 | -0.11 | -0.39% | 10206 | 2898.5 | 1.49% | | 003036 | 泰坦股份 | 12.24 | 29.79 | -0.05 | -0.41% | 9644 | 1181.2 | 0.45% | | 301662 | 宏工科技 | 55.43 | 20.14 | -0.25 | -0.45% | 23017 | 12780.45 | 14.59% | | 301105 | 鸿铭股份 | 30.95 | -153.48 | -0.14 | -0.45% | 5746 | 1763.88 | 3.50% | | 300633 | 开立医疗 | 30.66 | 93.17 | -0.14 | -0.45% | 20255 | 6168.11 | 0.79% | | 688084 | 晶品特装 | 58.03 | 1216.02 | -0.27 | -0.46% | 2186.46 | 1265.571 | 0.59% | | 603337 | 杰克股份 | 31.55 | 18.63 | -0.15 | -0.47% | 18970 | 5953.93 | 0.40% | | 688306 | 均普智能 | 10.22 | 1531.30 | -0.05 | -0.49% | 166133.9 | 16829.76 | 1.35% | | 688392 | 骄成超声 | 49.17 | 65.74 | -0.25 | -0.51% | 6064.2 | 2981.518 | 0.87% | | 688050 | 爱博医疗 | 81.54 | 40.88 | -0.42 | -0.51% | 28937.66 | 23576.16 | 1.53% | | 603789 | 星光农机 | 5.81 | -13.59 | -0.03 | -0.51% | 68778 | 3944.5 | 2.65% | | 002957 | 科瑞技术 | 15.00 | 38.11 | -0.08 | -0.53% | 35286 | 5268.7 | 0.86% | | 688410 | 山外山 | 12.73 | 55.53 | -0.07 | -0.55% | 33251.31 | 4189.778 | 1.42% | | 300549 | 优德精密 | 17.59 | 140.97 | -0.11 | -0.62% | 23549 | 4137.67 | 2.33% | | 688646 | 逸飞激光 | 33.95 | 45.27 | -0.22 | -0.64% | 5652.85 | 1915.98 | 0.97% | | 688012 | 中微公司 | 186.14 | 71.70 | -1.21 | -0.65% | 50673.79 | 92982.6 | 0.81% | | 000425 | 徐工机械 | 8.95 | 18.25 | -0.06 | -0.67% | 415768 | 36825.93 | 0.51% | | 603895 | 天永智能 | 25.71 | -20.65 | -0.18 | -0.70% | 4287 | 1108.01 | 0.40% | | 600499 | 科达制造 | 8.47 | 16.14 | -0.06 | -0.70% | 64991 | 5544.32 | 0.34% | | 603308 | 应流股份 | 19.53 | 46.31 | -0.14 | -0.71% | 72237 | 14131.64 | 1.06% | | 000519 | 中兵红箭 | 16.58 | -70.54 | -0.12 | -0.72% | 110859 | 18289.84 | 0.80% | | 002430 | 杭氧股份 | 19.32 | 20.61 | -0.14 | -0.72% | 38620 | 7422.96 | 0.40% | | 002490 | ST墨龙 | 4.09 | -74.67 | -0.03 | -0.73% | 111282 | 4535.21 | 2.05% | | 300092 | 科新机电 | 12.01 | 19.36 | -0.09 | -0.74% | 48548 | 5830.22 | 2.31% | | 301234 | 五洲医疗 | 26.50 | 45.08 | -0.20 | -0.75% | 3893 | 1031.71 | 2.11% | | 603309 | 维力医疗 | 11.63 | 15.82 | -0.09 | -0.77% | 45194 | 5264.2 | 1.55% | | 688147 | 微导纳米 | 28.38 | 60.59 | -0.22 | -0.77% | 10150.13 | 2878.938 | 1.04% | | 301629 | 矽电股份 | 167.81 | 75.46 | -1.32 | -0.78% | 9087 | 15178.41 | 8.71% | | 688478 | 晶升股份 | 27.41 | 71.22 | -0.22 | -0.80% | 7940.03 | 2170.554 | 0.77% | | 002031 | 巨轮智能 | 8.69 | -1615.77 | -0.07 | -0.80% | 1556553 | 132814.1 | 7.85% | | 001395 | 亚联机械 | 48.89 | 20.56 | -0.40 | -0.81% | 39023 | 19248.88 | 20.23% | | 603656 | 泰禾智能 | 19.48 | 166.38 | -0.16 | -0.81% | 30457 | 5948.27 | 1.66% | | 688499 | 利元亨 | 23.49 | -5.47 | -0.20 | -0.84% | 18678.09 | 4395.274 | 1.11% | | 300875 | 捷强装备 | 24.43 | -40.63 | -0.21 | -0.85% | 8293 | 2019.14 | 0.97% | | 873726 | 卓兆点胶 | 25.97 | -119.74 | -0.23 | -0.88% | 9766 | 2533.323 | 4.20% | | 002833 | 弘亚数控 | 16.91 | 13.87 | -0.15 | -0.88% | 19462 | 3297.42 | 0.79% | | 002371 | 北方华创 | 452.13 | 44.07 | -4.05 | -0.89% | 21807 | 98371.48 | 0.41% | | 300950 | 德固特 | 15.65 | 24.35 | -0.15 | -0.95% | 15181 | 2376.75 | 1.69% | | 688617 | 惠泰医疗 | 434.80 | 58.94 | -4.22 | -0.96% | 3901.82 | 16837.43 | 0.40% | | 001336 | 楚环科技 | 18.97 | 45.93 | -0.19 | -0.99% | 7075 | 1338.04 | 2.48% | | 600560 | 金自天正 | 14.86 | 63.17 | -0.15 | -1.00% | 29050 | 4286.57 | 1.30% | | 688700 | 东威科技 | 31.64 | 133.44 | -0.32 | -1.00% | 33545.55 | 10528.92 | 1.12% | | 688613 | 奥精医疗 | 15.53 | 411.81 | -0.16 | -1.02% | 10200.44 | 1581.125 | 0.75% | | 301081 | 严牌股份 | 9.53 | 30.94 | -0.10 | -1.04% | 9296 | 888.81 | 0.47% | | 600343 | 航天动力 | 10.99 | -37.46 | -0.12 | -1.08% | 35020 | 3841.1 | 0.55% | | 300551 | 古鳌科技 | 8.03 | -12.85 | -0.09 | -1.11% | 84189 | 6722.74 | 2.44% | | 688383 | 新益昌 | 40.47 | 96.03 | -0.46 | -1.12% | 2498.06 | 1011.908 | 0.24% | | 601798 | 蓝科高新 | 6.95 | -32.83 | -0.08 | -1.14% | 129813 | 8957.271 | 3.66% | | 688627 | 精智达 | 73.03 | 83.50 | -0.87 | -1.18% | 4715.82 | 3434.763 | 2.22% | | 300171 | 东富龙 | 11.67 | 52.70 | -0.14 | -1.19% | 44252 | 5180.68 | 0.79% | | 002651 | 利君股份 | 6.66 | 56.62 | -0.08 | -1.19% | 157270 | 10533.03 | 2.78% | | 300453 | 三鑫医疗 | 8.09 | 18.58 | -0.10 | -1.22% | 59346 | 4788.2 | 1.66% | | 002366 | 融发核电 | 4.83 | -1015.87 | -0.06 | -1.23% | 516417 | 24841.8 | 4.11% | | 688633 | 星球石墨 | 26.31 | 24.98 | -0.33 | -1.24% | 4161.68 | 1096.231 | 0.29% | | 600582 | 天地科技 | 6.34 | 10.01 | -0.08 | -1.25% | 271705 | 17318.08 | 0.66% | | 300238 | 冠昊生物 | 12.66 | 120.35 | -0.16 | -1.25% | 55261 | 6976.46 | 2.08% | | 300471 | 厚普股份 | 8.89 | -65.08 | -0.12 | -1.33% | 75361 | 6670.2 | 2.06% | | 603169 | 兰石重装 | 7.12 | 59.55 | -0.10 | -1.39% | 426832 | 30303.98 | 3.27% | | 688335 | 复洁环保 | 9.82 | -28.85 | -0.14 | -1.41% | 8209.66 | 813.9294 | 0.55% | | 600843 | 上工申贝 | 11.10 | -191.01 | -0.17 | -1.51% | 135541 | 15036.98 | 2.89% | | 832802 | 保丽洁 | 22.15 | 64.03 | -0.35 | -1.56% | 20676 | 4600.132 | 12.16% | | 603901 | 永创智能 | 9.43 | -274.28 | -0.15 | -1.57% | 192349 | 18694.66 | 3.98% | | 301360 | 荣旗科技 | 43.86 | 52.11 | -0.72 | -1.62% | 6518 | 2860.6 | 2.64% | | 300545 | 联得装备 | 29.40 | 21.59 | -0.55 | -1.84% | 27493 | 8122.34 | 2.44% | | 301369 | 联动科技 | 47.28 | 162.46 | -0.91 | -1.89% | 7277 | 3424.63 | 3.00% | | 603061 | 金海通 | 83.83 | 56.36 | -1.62 | -1.90% | 4544 | 3800.26 | 1.09% | | 300368 | ST汇金 | 5.66 | -11.16 | -0.11 | -1.91% | 172623 | 9892.97 | 3.26% | | 301367 | 怡和嘉业 | 75.61 | 43.60 | -1.57 | -2.03% | 12905 | 9689.91 | 2.28% | | 002337 | 赛象科技 | 5.05 | 59.89 | -0.11 | -2.13% | 109998 | 5539.43 | 1.87% | | 301288 | 清研环境 | 10.29 | -232.53 | -0.23 | -2.19% | 14940 | 1546.98 | 3.17% | | 688085 | 三友医疗 | 17.80 | 130.63 | -0.40 | -2.20% | 7652.159 | 1357.052 | 0.31% | | 688198 | 佰仁医疗 | 115.65 | 109.24 | -2.73 | -2.31% | 3277.53 | 3814.512 | 0.24% | | 300318 | 博晖创新 | 6.27 | -333.70 | -0.16 | -2.49% | 183521 | 11477.72 | 2.30% | | 001256 | 炜冈科技 | 26.21 | 38.44 | -0.75 | -2.78% | 28132 | 7383.52 | 7.31% | | 001332 | 锡装股份 | 36.17 | 15.16 | -1.05 | -2.82% | 11973 | 4358.64 | 4.43% | | 600860 | 京城股份 | 13.52 | 990.29 | -0.40 | -2.87% | 275836 | 36892.58 | 6.34% | | 301013 | 利和兴 | 14.29 | -132.06 | -0.43 | -2.92% | 138519 | 19672.13 | 7.32% | | 002223 | 鱼跃医疗 | 33.28 | 19.21 | -1.05 | -3.06% | 70021 | 23513.47 | 0.75% | | 688376 | 美埃科技 | 37.00 | 26.23 | -1.21 | -3.17% | 12556.14 | 4643.887 | 2.46% | | 301022 | 海泰科 | 28.15 | 81.05 | -1.02 | -3.50% | 48871 | 13640.49 | 9.36% | | 603205 | 健尔康 | 42.20 | 40.82 | -1.55 | -3.54% | 97891 | 42282.95 | 33.30% | | 688351 | 微电生理 | 20.81 | 188.08 | -0.80 | -3.70% | 41985.64 | 8757.492 | 3.36% | | 300281 | 金明精机 | 6.07 | 357.44 | -0.25 | -3.96% | 192499 | 11675.16 | 4.84% | | 301290 | 东星医疗 | 22.31 | 22.94 | -0.94 | -4.04% | 15477 | 3456.3 | 2.27% | | 300836 | 佰奥智能 | 46.90 | 7999.60 | -1.99 | -4.07% | 16744 | 7795.93 | 3.92% | | 000622 | *ST恒立 | 2.09 | -39.99 | -0.09 | -4.13% | 70684 | 1528.04 | 1.66% | | 688200 | 华峰测控 | 147.79 | 59.95 | -7.61 | -4.90% | 21311.57 | 31146.51 | 1.57% | | 301033 | 迈普医学 | 57.37 | 55.91 | -3.03 | -5.02% | 23302 | 13411.42 | 4.16% | | 000584 | *ST工智 | 1.46 | -3.06 | -0.08 | -5.19% | 32169 | 469.67 | 0.42% | | 603800 | 洪田股份 | 27.36 | 24.83 | -1.54 | -5.33% | 55373 | 15067.59 | 2.66% | | 002931 | 锋龙股份 | 16.33 | -333.03 | -0.92 | -5.33% | 77126 | 12742.89 | 3.84% | | 301363 | 美好医疗 | 24.58 | 27.48 | -2.01 | -7.56% | 101975 | 24486.81 | 9.09% |
|