中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST工智(000584)江苏省上涨家数:471下跌家数:198平均涨幅:+0.71%平均换手:2.46%总成交额:811.23亿元
更新时间：2025-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870299灿能电力21.5076.17+2.51+13.22%12087425494.2826.81%
688580伟思医疗41.7840.01+4.39+11.74%41204.3816880.214.30%
300528幸福蓝海9.05-17.52+0.90+11.04%29943126521.918.04%
603273天元智能19.1399.70+1.74+10.01%14055626512.3625.07%
002104恒宝股份8.4754.07+0.77+10.00%71586060268.8411.95%
601218吉鑫科技3.41108.51+0.31+10.00%74226425118.667.66%
600280中央商场3.66-22.28+0.33+9.91%90759232848.848.04%
002293罗莱生活9.1818.32+0.81+9.68%14096312653.491.71%
688678福立旺19.6894.10+1.62+8.97%117944.8220804.55%
603359东珠生态6.24-8.23+0.46+7.96%790520.949572.217.72%
300217东方电热4.5524.29+0.31+7.31%45070019906.63.67%
688697纽威数控19.1719.36+1.28+7.15%39682.87544.6954.86%
301063海锅股份24.83136.05+1.65+7.12%5982514705.287.02%
688720艾森股份39.99102.81+2.64+7.07%20054.967905.9843.63%
002463沪电股份29.5721.97+1.95+7.06%854508.92498424.45%
603286日盈电子29.91310.39+1.95+6.97%8609725388.117.53%
688685迈信林64.65249.44+4.10+6.77%40221.9425360.172.77%
837046亿能电力18.1295.29+1.14+6.71%8155514724.0815.85%
688232新点软件34.0254.96+2.14+6.71%34969.3711687.312.02%
002380科远智慧25.0726.28+1.57+6.68%11636228689.988.18%
603028赛福天6.21-50.44+0.36+6.15%17257710614.546.01%
600250南京商旅9.4581.00+0.53+5.94%25155723225.868.10%
301210金杨股份63.10110.04+3.50+5.87%6461839346.520.67%
301421波长光电48.87133.69+2.63+5.69%4143419593.248.95%
603829洛凯股份14.8720.65+0.75+5.31%334334897.3462.09%
002384东山精密25.6540.17+1.22+4.99%505933128318.33.65%
603828ST柯利达6.35-29.79+0.30+4.96%1235587698.062.07%
688377迪威尔19.0239.85+0.88+4.85%21163.614008.9641.09%
002734利民股份13.3527.34+0.60+4.71%42745856480.5811.77%
688096京源环保18.34-51.88+0.82+4.68%46610.818367.5212.81%
688178万德斯20.18-16.82+0.88+4.56%18825.393765.0782.21%
300420五洋自控3.02-39.54+0.13+4.50%35463910657.963.18%
002127南极电商4.67138.91+0.20+4.47%72932033142.153.66%
603666亿嘉和33.27-1816.35+1.42+4.46%5783418712.72.80%
300373扬杰科技48.4826.28+2.05+4.42%12035957477.522.22%
603626科森科技8.15-12.73+0.34+4.35%62291652146.3111.23%
300128锦富技术5.29-24.30+0.22+4.34%42942122511.13.31%
603042华脉科技14.93164.56+0.62+4.33%27371339908.6117.04%
300421力星股份14.8481.47+0.59+4.14%20778430510.129.02%
300279和晶科技6.5538.90+0.26+4.13%1371398787.7412.99%
603982泉峰汽车7.85-3.78+0.31+4.11%391963031.5781.44%
301389隆扬电子18.9165.19+0.74+4.07%10780720289.9113.13%
002976瑞玛精密20.49-205.16+0.80+4.06%254775244.3273.91%
603966法兰泰克8.9721.85+0.35+4.06%503824434.8261.40%
300819聚杰微纤24.3756.42+0.93+3.97%6414315582.224.76%
603819神力股份15.7828.28+0.60+3.95%7502111709.813.45%
688166博瑞医药43.70133.73+1.58+3.75%67595.8629057.731.60%
600889南京化纤16.28-24.13+0.58+3.69%12102019736.123.30%
605183确成股份16.3012.19+0.58+3.69%410866639.640.99%
002708光洋股份11.60-467.57+0.40+3.57%33480238721.366.51%
605333沪光股份32.3327.41+1.11+3.56%3958812691.750.91%
600854春兰股份4.6718.19+0.16+3.55%1053884879.3562.03%
600487亨通光电15.7814.61+0.53+3.48%47849775027.981.96%
300402宝色股份17.3762.67+0.57+3.39%13589123378.345.58%
002484江海股份18.3623.85+0.59+3.32%16004529475.131.95%
002394联发股份7.8018.48+0.25+3.31%1089868477.1413.37%
600716凤凰股份3.46-18.12+0.11+3.28%1115653819.2561.19%
605218伟时电子20.5578.12+0.64+3.21%239094870.0171.12%
300447全信股份13.1762.76+0.41+3.21%513016667.4892.55%
603722阿科力38.01-851.00+1.17+3.18%97243661.0431.02%
600533栖霞建设2.30-8.15+0.07+3.14%2056474704.3661.96%
600981汇鸿集团2.66-27.60+0.08+3.10%2749017183.1651.23%
301061匠心家居69.7717.10+2.08+3.07%72214992.20.94%
002635安洁科技13.4333.81+0.40+3.07%8739511727.62.21%
300382斯莱克12.45916.69+0.37+3.06%12946615918.872.00%
301626苏州天脉68.3743.14+1.98+2.98%2392616168.969.19%
839790联迪信息37.62309.06+1.08+2.96%113044177.372.08%
002947恒铭达32.0617.98+0.92+2.95%4286113602.582.23%
603221爱丽家居10.7618.81+0.30+2.87%9538510203.323.97%
002172澳洋健康3.6268.34+0.10+2.84%31071311113.124.06%
688661和林微纳41.03-522.80+1.13+2.83%17086.66940.481.46%
002395双象股份17.279.81+0.46+2.74%9625416743.543.59%
600128苏豪弘业10.2052.48+0.27+2.72%12721912763.595.16%
603990麦迪科技13.98-12.43+0.37+2.72%699789640.8732.28%
688390固德威40.80-308.49+1.07+2.69%29825.6412086.41.23%
300806斯迪克15.08124.55+0.39+2.65%7768711561.692.46%
603629利通电子22.5694.16+0.58+2.64%7615016990.432.99%
300091金通灵2.35-2.57+0.06+2.62%2785246510.8621.89%
688226威腾电气31.0761.39+0.79+2.61%16488.535134.7721.05%
301226祥明智能26.40141.28+0.67+2.60%321408359.1042.95%
000936华西股份6.7554.48+0.17+2.58%1197148018.2091.35%
301386未来电器20.3131.56+0.51+2.58%146462962.593.41%
838262太湖雪28.5952.87+0.71+2.55%135753866.2025.66%
600805悦达投资4.45138.94+0.11+2.53%693043076.0750.82%
600527江南高纤2.0593.25+0.05+2.50%2885775864.3061.67%
601010文峰股份3.2852.48+0.08+2.50%874975.128864.94.73%
002239奥特佳2.8890.11+0.07+2.49%39837911402.841.23%
000681视觉中国19.45112.53+0.47+2.48%21109540996.63.12%
603183建研院4.1434.14+0.10+2.48%1987478314.5894.00%
688502茂莱光学285.16423.87+6.86+2.46%5659.9215971.213.37%
002160常铝股份3.7559.60+0.09+2.46%1063933949.5181.34%
002221东华能源8.8131.28+0.21+2.44%14931513007.411.02%
603699纽威股份26.9917.95+0.64+2.43%343349161.2150.45%
688046药康生物11.1839.59+0.26+2.38%39111.364338.6671.92%
600908无锡银行5.625.48+0.13+2.37%26302914679.021.32%
872392佳合科技22.9239.03+0.53+2.37%61011376.8612.17%
002182宝武镁业12.1847.79+0.28+2.35%25081929612.762.90%
002015协鑫能科7.0520.38+0.16+2.32%1341579405.0520.83%
600481双良节能4.42-6.67+0.10+2.31%1476476459.660.79%
688535华海诚科70.08141.16+1.58+2.31%10254.887135.5381.95%
002547春兴精工4.04-11.85+0.09+2.28%1809617267.3941.64%
603416信捷电气51.7333.26+1.14+2.25%185859611.3361.33%
300500启迪设计10.44-18.26+0.23+2.25%302083163.0051.80%
603136天目湖12.4631.29+0.27+2.21%724288956.6822.68%
688800瑞可达47.2242.68+1.02+2.21%24270.3611430.461.53%
002802洪汇新材14.8847.50+0.32+2.20%329294934.4421.82%
688531日联科技67.0254.39+1.44+2.20%16072.2710563.762.17%
832662方盛股份22.8767.17+0.49+2.19%82921888.5833.37%
300655晶瑞电材8.46-70.54+0.18+2.17%19332516212.241.94%
300320海达股份10.3438.44+0.22+2.17%594186097.6141.22%
688496清越科技7.52-27.57+0.16+2.17%16250.521196.1450.68%
600287ST舜天4.8028.70+0.10+2.13%500132391.331.14%
301272英华特37.7328.09+0.78+2.11%78152955.32.49%
300680隆盛科技40.8342.04+0.84+2.10%10696542919.126.20%
300295三六五网15.68-31.66+0.32+2.08%9490314859.245.66%
300394天孚通信70.8928.01+1.44+2.07%153895109773.32.78%
601155新城控股14.2942.84+0.29+2.07%18152925974.440.80%
603693江苏新能12.9134.86+0.26+2.06%24653231946.882.77%
000910大亚圣象7.9831.42+0.16+2.05%241341916.2970.44%
000727冠捷科技2.5039.93+0.05+2.04%43185410696.910.95%
300563神宇股份35.6680.05+0.71+2.03%4265315146.533.44%
301557常友科技74.4731.36+1.48+2.03%70785254.3496.39%
601007金陵饭店7.5688.65+0.15+2.02%31318323347.058.03%
688069德林海14.6549.20+0.29+2.02%3371.44488.86790.30%
603283赛腾股份46.1312.09+0.91+2.01%2816212926.321.44%
688205德科立53.9164.97+1.06+2.01%54588.4728992.638.04%
603585苏利股份15.34104.58+0.30+1.99%417566302.0172.32%
873339恒太照明11.2635.10+0.22+1.99%5134576.19130.34%
002090金智科技9.2251.11+0.18+1.99%486124442.4431.23%
002491通鼎互联4.23134.40+0.08+1.93%700082935.9110.60%
688003天准科技46.6869.31+0.88+1.92%30364.6314106.661.57%
601222林洋能源6.3812.05+0.12+1.92%998676322.0580.48%
000700模塑科技7.0511.25+0.13+1.88%878596126.8740.96%
603660苏州科达6.53-11.81+0.12+1.87%511453301.6860.96%
300135宝利国际3.82166.63+0.07+1.87%685442591.0480.74%
301160翔楼新材105.5041.32+1.93+1.86%2075521646.664.68%
600400红豆股份2.19-852.20+0.04+1.86%1123592440.3930.49%
601700风范股份4.4444.43+0.08+1.83%559852466.8430.49%
603161科华控股11.7415.28+0.21+1.82%281383301.8042.11%
000035中国天楹4.4929.93+0.08+1.81%1288385734.3990.53%
000525ST红太阳6.76-22.74+0.12+1.81%19751613240.61.99%
300466赛摩智能12.96-80.13+0.23+1.81%32766741887.97.80%
600736苏州高新5.6439.07+0.10+1.81%1566228821.6261.36%
002081金螳螂3.3914.04+0.06+1.80%1046453533.1910.40%
300933中辰股份6.8064.04+0.12+1.80%772405191.9731.64%
002546新联电子4.5814.32+0.08+1.78%835543796.111.04%
002516旷达科技4.6641.92+0.08+1.75%576632665.5540.40%
603937丽岛新材8.74-53.34+0.15+1.75%9488821.50140.45%
603916苏博特7.6133.73+0.13+1.74%227631726.1510.54%
002692远程股份4.7048.07+0.08+1.73%685993198.490.96%
300757罗博特科130.00315.49+2.20+1.72%4301355451.132.90%
603259药明康德57.3917.54+0.97+1.72%213794122491.90.85%
871263莱赛激光17.92243.03+0.30+1.70%80801437.2821.87%
300292吴通控股4.7867.83+0.08+1.70%1920889111.3631.72%
605588冠石科技43.69-207.73+0.73+1.70%140426065.5431.92%
600510黑牡丹5.4054.99+0.09+1.69%22752212382.482.20%
603900莱绅通灵6.02-11.20+0.10+1.69%1206887228.1413.54%
003015日久光电13.8543.62+0.23+1.69%704269706.7282.85%
300160秀强股份5.4218.22+0.09+1.69%652563517.1570.86%
300215电科院5.463459.00+0.09+1.68%824574502.6541.47%
603381永臻股份21.2416.98+0.35+1.68%126962678.4592.38%
300337银邦股份10.32195.61+0.17+1.67%726017443.0891.02%
600389江山股份16.4323.77+0.27+1.67%590759567.9211.37%
002156通富微电25.6257.38+0.42+1.67%13998135678.270.92%
603117万林物流6.11-17.74+0.10+1.66%1274887692.1492.13%
002075沙钢股份6.1474.29+0.10+1.66%34584620983.881.58%
301329信音电子19.1346.67+0.31+1.65%88361678.3312.05%
603005晶方科技27.7871.68+0.45+1.65%9752426894.041.50%
600305恒顺醋业8.0570.10+0.13+1.64%969737775.4610.88%
831641格利尔14.29-273.38+0.23+1.64%1710243.14730.38%
603380易德龙21.9520.86+0.35+1.62%52871150.9170.33%
002309*ST中利2.53-6.48+0.04+1.61%549331389.050.45%
300842帝科股份39.0015.24+0.61+1.59%211178162.9551.69%
688408中信博46.1015.95+0.72+1.59%18158.78337.4610.90%
301266宇邦新材29.4683.83+0.46+1.59%97682847.8882.25%
002559亚威股份9.0049.40+0.14+1.58%11722910444.822.34%
600486扬农化工50.8217.19+0.79+1.58%2202411169.390.55%
601555东吴证券7.8016.38+0.12+1.56%24154218720.790.49%
300873海晨股份20.2715.93+0.31+1.55%454549071.6042.69%
873665科强股份13.2023.84+0.20+1.54%4606606.58530.72%
301168通灵股份27.3236.17+0.41+1.52%75672057.241.52%
600770综艺股份4.02172.95+0.06+1.52%485511943.840.37%
605058澳弘电子22.1522.37+0.33+1.51%77921713.5780.55%
301260格力博13.45-22.72+0.20+1.51%160562136.9010.76%
603326我乐家居8.8323.47+0.13+1.49%297592598.9460.93%
600398海澜之家8.1616.28+0.12+1.49%14911912273.120.31%
002652扬子新材2.72198.72+0.04+1.49%567421529.6141.11%
002576通达动力14.4335.83+0.21+1.48%265293787.6791.64%
301101明月镜片47.6052.78+0.69+1.47%201079534.5161.05%
300228富瑞特装6.9818.65+0.10+1.45%821235677.7321.49%
603655朗博科技23.7990.56+0.34+1.45%87742075.2270.83%
871694中裕科技18.9023.95+0.27+1.45%514739908.0858.24%
301601惠通科技36.4645.20+0.52+1.45%2865410367.139.56%
002077大港股份14.03632.49+0.20+1.45%9007312557.911.55%
300331苏大维格18.24-82.99+0.26+1.45%218173947.9511.06%
300617安靠智电26.7727.06+0.38+1.44%97182591.2170.69%
300725药石科技31.9536.44+0.45+1.43%70383225844.18%
600105永鼎股份6.3928.85+0.09+1.43%88794456669.086.07%
688001华兴源创24.19-4629.43+0.34+1.43%12268.562947.1210.28%
300975商络电子10.7686.65+0.15+1.41%10212910890.542.16%
603111康尼机电6.4713.76+0.09+1.41%408052620.9320.48%
920002万达轴承262.90148.83+3.64+1.40%1267034232.1122.03%
603158腾龙股份8.7114.72+0.12+1.40%589735113.161.20%
603185弘元绿能13.09-4.03+0.18+1.39%279603639.3740.41%
300339润和软件49.34243.90+0.67+1.38%20391599265.312.62%
688103国力股份48.77120.54+0.66+1.37%8205.343972.5890.86%
603890春秋电子11.1223.11+0.15+1.37%13118014542.782.99%
300982苏文电能15.65-45.75+0.21+1.36%81491266.790.42%
300798锦鸡股份6.72-374.30+0.09+1.36%975866499.1592.62%
603958哈森股份17.23-81.67+0.23+1.35%339445767.2951.55%
300623捷捷微电29.3149.48+0.39+1.35%6299518329.120.88%
601199江南水务5.2714.54+0.07+1.35%771004063.1110.82%
300240飞力达7.68-243.04+0.10+1.32%23218017669.556.39%
688358祥生医疗28.4522.25+0.37+1.32%7119.882030.9030.63%
000551创元科技11.5418.60+0.15+1.32%300343434.9280.75%
603307扬州金泉34.7417.30+0.45+1.31%2607899.651.53%
300190维尔利3.09-3.28+0.04+1.31%522671607.460.67%
002808ST恒久3.10-17.69+0.04+1.31%1828765786.649.79%
000816智慧农业3.11-94.37+0.04+1.30%1821265649.0261.27%
688472阿特斯9.3915.12+0.12+1.29%85813.98082.010.62%
601990南京证券7.8428.85+0.10+1.29%14313211170.270.39%
300385雪浪环境4.71-3.38+0.06+1.29%20780966.15250.72%
002040南京港7.0923.30+0.09+1.29%1405949848.8992.89%
300265通光线缆7.8877.05+0.10+1.29%685305368.6341.50%
605258协和电子28.8035.56+0.36+1.27%55241580.3230.63%
688657浩辰软件45.7847.61+0.57+1.26%2483.11127.0470.61%
601688华泰证券16.089.46+0.20+1.26%22999436808.890.32%
301278快可电子32.1619.70+0.40+1.26%41961346.5571.24%
300585奥联电子12.87-200.82+0.16+1.26%163272087.6981.02%
301187欧圣电气31.4721.11+0.39+1.25%307489561.9856.42%
300709精研科技32.3340.30+0.40+1.25%302549748.4512.03%
002455百川股份7.2839.81+0.09+1.25%581644211.51.12%
688097博众精工25.9629.09+0.32+1.25%27135.627022.0190.61%
603366日出东方9.8475.46+0.12+1.23%12077611804.811.49%
301106骏成科技27.2629.02+0.33+1.23%59451619.122.04%
002513蓝丰生化4.15-4.08+0.05+1.22%371471524.111.41%
300537广信材料16.60-103.73+0.20+1.22%232953830.61.62%
834014特瑞斯13.3927.90+0.16+1.21%5248694.5590.77%
301518长华化学20.1451.49+0.24+1.21%5979411977.1111.19%
300393中来股份5.07-21.19+0.06+1.20%624713155.8870.65%
300201海伦哲5.0922.36+0.06+1.19%713223609.6370.71%
300682朗新集团13.69-59.09+0.16+1.18%10479414219.791.01%
300169天晟新材6.85-18.90+0.08+1.18%899106136.2222.98%
603518锦泓集团8.589.71+0.10+1.18%576094920.2671.67%
002290禾盛新材25.7952.89+0.30+1.18%173134447.9710.70%
300509新美星7.7440.44+0.09+1.18%392263020.671.59%
002333罗普斯金5.2268.92+0.06+1.16%269491395.5180.41%
000570苏常柴A5.23199.61+0.06+1.16%333341732.220.60%
002877智能自控7.9046.53+0.09+1.15%206231618.2050.86%
301125腾亚精工11.45156.16+0.13+1.15%205522324.3513.49%
688211中科微至27.50-42.70+0.31+1.14%1991.94542.74450.31%
301012扬电科技24.2447.46+0.27+1.13%230335579.0872.02%
002080中材科技14.3923.27+0.16+1.12%7614710887.980.45%
300141和顺电气8.17-50.78+0.09+1.11%222751810.090.88%
002483润邦股份6.3760.80+0.07+1.11%652044125.3130.74%
833533骏创科技53.2872.00+0.58+1.10%3378518017.398.90%
600862中航高科23.0827.89+0.25+1.10%4479510318.780.32%
601512中新集团7.3917.39+0.08+1.09%191001408.090.13%
300912凯龙高科12.09-5.03+0.13+1.09%134391612.7661.57%
603339四方科技11.1614.74+0.12+1.09%118421314.8090.38%
601500通用股份4.6817.00+0.05+1.08%1339096245.1810.85%
603507振江股份22.5223.29+0.24+1.08%5977113432.483.24%
603013亚普股份16.0116.41+0.17+1.07%196123137.9240.38%
002024ST易购1.8928.68+0.02+1.07%49299927.26110.05%
688218江苏北人20.8751.56+0.22+1.07%15027.363112.2861.27%
301258富士莱28.4875.55+0.30+1.06%8348324266.5724.65%
300881盛德鑫泰29.4414.37+0.31+1.06%60091754.0531.05%
001324长青科技17.1139.24+0.18+1.06%62801064.1750.77%
600710苏美达9.5510.62+0.10+1.06%772597329.7520.59%
300031宝通科技22.9639.70+0.24+1.06%9104220764.762.61%
002471中超控股2.88-184.20+0.03+1.05%2975098474.9362.28%
688693锴威特29.77-22.57+0.31+1.05%6849.82017.2971.80%
603486科沃斯53.1549.05+0.55+1.05%2284712073.130.40%
603036如通股份14.6031.34+0.15+1.04%106421550.040.52%
600327大东方4.8798.74+0.05+1.04%1395586754.4721.58%
688631莱斯信息79.1099.71+0.81+1.03%7796.286123.7961.27%
300751迈为股份70.4920.53+0.72+1.03%141869941.6990.73%
833284灵鸽科技21.59-658.98+0.22+1.03%215264671.913.18%
300664鹏鹞环保4.9324.07+0.05+1.02%381521876.060.51%
301180万祥科技12.82-404.24+0.13+1.02%231852949.1930.58%
603299苏盐井神10.9410.06+0.11+1.02%318273476.3750.41%
600475华光环能8.9711.96+0.09+1.01%192911723.9740.20%
002883中设股份10.1354.12+0.10+1.00%179461811.7541.32%
300165ST天瑞3.05-11.40+0.03+0.99%18771568.82480.45%
605288凯迪股份39.6730.88+0.39+0.99%1976777.31470.28%
002787华源控股8.1437.77+0.08+0.99%279392265.2461.09%
600775南京熊猫9.17-44.37+0.09+0.99%485734437.2780.72%
603876鼎胜新材8.1626.08+0.08+0.99%462793764.1680.50%
300708聚灿光电11.2736.48+0.11+0.99%576886461.711.15%
603115海星股份13.4419.10+0.13+0.98%86751157.830.36%
600584长电科技33.1336.83+0.32+0.98%13041843108.980.73%
002839张家港行4.215.48+0.04+0.96%1695267103.4010.69%
688558国盛智科22.3623.06+0.21+0.95%5416.831203.6450.41%
600682南京新百6.4134.44+0.06+0.94%610363911.9910.52%
002387维信诺8.55-4.77+0.08+0.94%868537373.6150.62%
600522中天科技14.0317.30+0.13+0.94%28684939932.050.84%
600667太极实业6.4820.49+0.06+0.93%746934824.0020.35%
600959江苏有线3.2544.48+0.03+0.93%1210493923.5520.24%
001373翔腾新材27.28133.67+0.25+0.92%41071113.41.24%
688258卓易信息43.70115.71+0.40+0.92%17232.497428.6851.98%
688533上声电子29.5920.40+0.27+0.92%4985.521468.9120.31%
600973宝胜股份4.44-20.31+0.04+0.91%1375906063.2311.00%
002445中南文化2.2593.71+0.02+0.90%1984804452.790.83%
002631德尔未来4.55-38.79+0.04+0.89%927984210.5431.22%
300618寒锐钴业32.5046.86+0.28+0.87%290359383.9691.07%
300856科思股份20.0517.44+0.17+0.86%251435031.6420.77%
603078江化微18.9774.17+0.16+0.85%8807316542.512.28%
000421南京公用5.9474.51+0.05+0.85%401632376.2770.70%
603915国茂股份15.4730.19+0.13+0.85%539628317.9620.82%
603906龙蟠科技9.70-10.15+0.08+0.83%291602813.480.52%
300598诚迈科技42.4635.60+0.35+0.83%199578444.9530.92%
001236弘业期货8.50287.20+0.07+0.83%569294838.5781.74%
688516奥特维34.029.91+0.28+0.83%23860.348117.2510.82%
688300联瑞新材54.7240.43+0.45+0.83%5722.823123.0760.31%
600268国电南自7.3027.07+0.06+0.83%834916108.7230.83%
300777中简科技34.3842.45+0.28+0.82%6027920561.211.42%
605376博迁新材34.40102.87+0.28+0.82%182776240.1310.70%
300753爱朋医疗21.03245.43+0.17+0.81%382908062.8674.64%
301505苏州规划22.3168.01+0.18+0.81%221034928.6793.81%
601388怡球资源2.4863.41+0.02+0.81%1906114714.8240.87%
002496*ST辉丰1.25-10.03+0.01+0.81%5193416299.7944.40%
600064南京高科7.546.90+0.06+0.80%13961610555.790.81%
002722物产金轮13.9418.58+0.11+0.80%120271669.440.69%
603276恒兴新材12.7053.20+0.10+0.79%126841601.1551.63%
605099共创草坪19.1016.23+0.15+0.79%3843730.310.10%
835857百甲科技6.5265.45+0.05+0.77%11701758.44041.01%
603323苏农银行5.224.97+0.04+0.77%1533707985.0390.84%
603312西典新能40.5028.73+0.31+0.77%194708021.0153.71%
002426胜利精密2.64-11.15+0.02+0.76%62730616358.861.84%
603344星德胜23.8423.36+0.18+0.76%119142837.8472.21%
300258精锻科技11.9840.22+0.09+0.76%13755716397.912.76%
600300维维股份4.0115.77+0.03+0.75%1133093455607.01%
301036双乐股份36.1729.18+0.27+0.75%89373211.0251.27%
688588凌志软件12.0738.84+0.09+0.75%20402.482446.5930.51%
001234泰慕士20.3628.82+0.15+0.74%5099010230.44.78%
301378通达海24.46-38.75+0.18+0.74%92952258.5692.02%
601860紫金银行2.726.14+0.02+0.74%46420212601.921.31%
300707威唐工业13.6768.40+0.10+0.74%302944107.4622.11%
601456国联民生9.59137.08+0.07+0.74%10598310146.680.44%
603530神马电力24.6934.35+0.18+0.73%364769051.4790.85%
300260新莱应材32.9450.58+0.24+0.73%13580044290.464.72%
603017中衡设计8.2544.36+0.06+0.73%8328681.04510.30%
688262国芯科技26.47-37.25+0.19+0.72%25297.296640.7620.96%
688260昀冢科技12.72-10.80+0.09+0.71%10293.141298.1140.86%
000626远大控股5.66-6.85+0.04+0.71%756204261.8241.51%
002091江苏国泰7.1110.38+0.05+0.71%556373944.3190.35%
688605先锋精科63.1065.44+0.44+0.70%6922.054348.5261.82%
600282南钢股份4.3711.79+0.03+0.69%1386456037.7850.22%
002807江阴银行4.395.28+0.03+0.69%1895668302.7070.77%
688599天合光能13.32-74.01+0.09+0.68%98174.0913058.520.45%
603179新泉股份41.4821.73+0.28+0.68%130345388.7280.27%
688273麦澜德27.0425.71+0.18+0.67%10512.112827.2192.85%
002315焦点科技39.1027.49+0.26+0.67%3267612776.351.62%
301665泰禾股份27.7847.85+0.18+0.65%4716013088.2613.13%
601133柏诚股份10.8426.93+0.07+0.65%134921450.850.91%
300429强力新材10.89-114.77+0.07+0.65%695147489.2471.74%
603269海鸥股份10.9527.23+0.07+0.64%210282296.1530.95%
000890法尔胜3.15-180.45+0.02+0.64%323301012.2510.77%
002245蔚蓝锂芯12.7126.20+0.08+0.63%15584319690.421.43%
688225亚信安全22.25-30.88+0.14+0.63%13264.172935.8890.63%
870204沪江材料19.1459.04+0.12+0.63%87551666.4521.75%
301310鑫宏业32.3037.77+0.20+0.62%240777773.484.85%
300936中英科技35.8585.21+0.22+0.62%52681882.4151.11%
688698伟创电气49.1642.41+0.30+0.61%18034.958838.0090.85%
002585双星新材4.93-16.01+0.03+0.61%516922540.2750.58%
688711宏微科技14.91-219.40+0.09+0.61%11168.261652.7550.52%
688055龙腾光电3.32-52.39+0.02+0.61%36331.071196.0120.11%
300826测绘股份14.97238.43+0.09+0.60%106341581.0890.66%
300651金陵体育13.3364.13+0.08+0.60%206512749.6792.75%
300631久吾高科20.0744.30+0.12+0.60%85801710.2170.72%
605123派克新材55.3321.23+0.33+0.60%49142703.1160.41%
301006迈拓股份13.4727.34+0.08+0.60%4178559.05160.50%
688116天奈科技40.9955.79+0.24+0.59%30949.8412579.730.90%
300554三超新材18.79-48.18+0.11+0.59%97851822.91.24%
000301东方盛虹8.60-17.56+0.05+0.58%503034318.7180.08%
603052可川科技34.4760.39+0.20+0.58%32091101.1420.78%
601890亚星锚链8.6632.72+0.05+0.58%13110211287.881.37%
300284苏交科8.7751.70+0.05+0.57%741206462.5220.62%
603878武进不锈5.2911.91+0.03+0.57%18818991.7370.34%
300211亿通科技8.85-79.76+0.05+0.57%417863683.5871.40%
301179泽宇智能15.9325.72+0.09+0.57%167422656.341.95%
605298必得科技12.4980.26+0.07+0.56%7027878.430.38%
603066音飞储存10.8820.73+0.06+0.55%351073786.8341.19%
300694蠡湖股份12.8249.72+0.07+0.55%307363889.2781.43%
688017绿的谐波143.44461.23+0.78+0.55%24291.0134714.141.44%
002478常宝股份5.587.93+0.03+0.54%575863206.7540.80%
300697电工合金14.9036.25+0.08+0.54%510797580.532.00%
002150通润装备11.2318.53+0.06+0.54%221802480.1740.62%
603212赛伍技术9.38-53.18+0.05+0.54%164991545.810.38%
301163宏德股份20.9354.11+0.11+0.53%61211279.051.12%
301559中集环科15.2730.15+0.08+0.53%81491240.7730.91%
603988中电电机21.10-480.56+0.11+0.52%158903318.3720.68%
002623亚玛顿13.69-98.47+0.07+0.51%5846797.160.29%
688503聚和材料31.9318.45+0.16+0.50%21435.136778.5921.19%
603137恒尚节能12.5017.61+0.06+0.48%167532083.5872.27%
603912佳力图8.38126.62+0.04+0.48%568474733.3111.05%
002747埃斯顿18.95-228.43+0.09+0.48%9347317650.981.19%
688448磁谷科技27.4238.30+0.13+0.48%2863.21778.46670.60%
300522世名科技12.66366.15+0.06+0.48%170992155.860.65%
603097江苏华辰21.3728.90+0.10+0.47%3305706.61610.83%
688375国博电子49.4469.93+0.23+0.47%8657.4794307.080.33%
301229纽泰格23.9068.47+0.11+0.46%110332634.731.43%
603035常熟汽饰13.1912.26+0.06+0.46%312264107.630.82%
603375盛景微33.0035.27+0.15+0.46%63202077.941.17%
300580贝斯特27.0646.88+0.12+0.45%8663723356.61.84%
301045天禄科技20.3682.83+0.09+0.44%70581433.631.05%
603203快克智能22.7028.60+0.10+0.44%59431342.620.24%
002304洋河股份72.6913.05+0.32+0.44%2130215467.080.14%
002530金财互联9.18-208.22+0.04+0.44%13276712141.481.91%
301587中瑞股份20.6836.80+0.09+0.44%59251219.420.81%
873593鼎智科技48.40146.77+0.21+0.44%2581412425.022.24%
301181标榜股份23.3722.46+0.10+0.43%90062095.3992.40%
300827上能电气28.3322.37+0.12+0.43%6485518350.542.43%
301502华阳智能35.5960.38+0.15+0.42%37961349.841.56%
300029*ST天龙4.79-25.04+0.02+0.42%10913520.990.54%
300172中电环保4.8545.74+0.02+0.41%488692362.4720.93%
300304云意电气7.3516.37+0.03+0.41%1136208307.6661.33%
872931无锡鼎邦14.8332.25+0.06+0.41%2602385.67390.90%
688329艾隆科技14.89-26.51+0.06+0.40%4823.28715.57710.62%
300555ST路通10.01-39.26+0.04+0.40%5616561.10.28%
688702盛科通信-U63.19-186.10+0.25+0.40%6363.864021.81.59%
300926博俊科技26.0617.83+0.10+0.39%212665519.5890.75%
601975招商南油2.766.90+0.01+0.36%42295911623.080.88%
603358华达科技34.1959.81+0.12+0.35%107343662.4880.24%
301170锡南科技23.9322.23+0.08+0.34%71371701.842.13%
301010晶雪节能15.2755.07+0.05+0.33%96551466.9820.89%
834950迅安科技21.8422.47+0.07+0.32%2749600.05550.89%
000919金陵药业6.60101.87+0.02+0.30%221741461.4460.38%
301285鸿日达29.81-255.18+0.09+0.30%143564269.481.82%
603776永安行16.73-45.87+0.05+0.30%335965600.2281.40%
688607康众医疗17.0385.86+0.05+0.29%3868.79656.04370.44%
301115联检科技13.66153.21+0.04+0.29%5727779.68510.54%
300610晨化股份10.4125.16+0.03+0.29%370553826.0592.30%
002645华宏科技7.11-1437.25+0.02+0.28%899646392.271.75%
603968醋化股份10.68-17.45+0.03+0.28%264162808.4161.29%
601128常熟银行7.235.53+0.02+0.28%15296311042.710.51%
688371菲沃泰15.28113.64+0.04+0.26%6446.03982.32680.51%
300346南大光电38.6282.09+0.10+0.26%11249543038.762.06%
688076诺泰生物54.7324.51+0.14+0.26%24271.613221.251.10%
603680今创集团8.1021.02+0.02+0.25%148451200.040.19%
301098金埔园林8.1964.22+0.02+0.24%174071427.1341.16%
301238瑞泰新材16.5758.69+0.04+0.24%296054886.8061.39%
301026浩通科技29.0332.72+0.07+0.24%49381425.940.68%
300952恒辉安防25.1132.82+0.06+0.24%4437311000.864.90%
600513联环药业9.0430.66+0.02+0.22%434463909.5681.52%
002079苏州固锝9.0899.81+0.02+0.22%653975929.0220.81%
300964本川智能36.96254.28+0.08+0.22%132154890.2062.44%
688566吉贝尔24.3322.43+0.05+0.21%10765.042587.3030.54%
301186超达装备39.0233.90+0.08+0.21%57682246.830.78%
002866传艺科技15.01204.13+0.03+0.20%283944248.2481.57%
301155海力风电61.37-201.23+0.12+0.20%93195670.180.79%
688186广大特材25.7929.99+0.05+0.19%24504.686348.1941.14%
600078澄星股份5.23-17.42+0.01+0.19%227371185.9440.34%
300959线上线下37.96307.70+0.07+0.18%92513488.8961.77%
603355莱克电气22.9110.68+0.04+0.17%108312481.4320.19%
600557康缘药业12.9418.80+0.02+0.15%334424324.0530.59%
300641正丹股份26.179.17+0.04+0.15%11903830970.912.23%
603016新宏泰26.5356.33+0.04+0.15%62661652.8430.42%
603313梦百合6.75-24.18+0.01+0.15%437382936.6390.77%
688170德龙激光20.8886.61+0.03+0.14%3887.8810.64850.49%
002274华昌化工7.458.98+0.01+0.13%400122969.2660.43%
603018华设集团7.4613.33+0.01+0.13%393372925.6510.58%
002608江苏国信7.7210.33+0.01+0.13%1019397870.7720.27%
688758赛分科技15.82125.53+0.02+0.13%9668.3091521.4092.45%
300905宝丽迪24.6738.49+0.03+0.12%166884095.6641.23%
688106金宏气体16.9240.53+0.02+0.12%16817.632840.3870.35%
605167利柏特9.0117.32+0.01+0.11%131861184.3640.29%
300450先导智能18.86496.96+0.02+0.11%5446710251.780.35%
000738航发控制18.5432.50+0.01+0.05%56888105020.43%
301023江南奕帆59.8034.09+0.03+0.05%88795266.822.98%
688450光格科技23.101907.78+0.01+0.04%3626.82842.26450.75%
000518四环生物2.08-45.980.000.00%1196932465.6641.16%
600713南京医药5.0411.560.000.00%365731841.650.28%
002349精华制药7.0827.110.000.00%369742611.80.45%
002540亚太科技6.0017.280.000.00%407002436.0480.47%
603188亚邦股份4.06-6.870.000.00%706482866.2431.24%
603519立霸股份12.3920.750.000.00%143101767.7410.54%
601952苏垦农发10.0418.950.000.00%581805831.5510.42%
603879ST永悦5.37-11.660.000.00%919434932.9192.56%
603488展鹏科技7.24181.950.000.00%7145515.6020.24%
836422润普食品14.5586.060.000.00%281074080.8444.24%
688022瀚川智能13.14-2.090.000.00%25918.413384.2221.47%
301030仕净科技17.2718.000.000.00%314865416.3941.95%
301016雷尔伟24.8758.310.000.00%389449578.9782.63%
688601力芯微36.5738.85-0.01-0.03%16103.935825.7421.20%
603489八方股份24.9099.86-0.01-0.04%115132864.140.49%
301122采纳股份18.7929.71-0.01-0.05%133682505.451.99%
603201常润股份17.0011.39-0.01-0.06%5815988.480.90%
300342天银机电15.6069.51-0.01-0.06%8949413860.32.14%
837006晟楠科技28.9679.76-0.02-0.07%165434768.5744.82%
603810丰山集团13.39-26.05-0.01-0.07%92761242.340.56%
301088戎美股份12.9233.74-0.01-0.08%6421829.891.11%
688137近岸蛋白32.92-108.50-0.03-0.09%2210.19725.27060.68%
301058中粮科工10.8424.49-0.01-0.09%557916014.6171.09%
600562国睿科技20.8243.86-0.02-0.10%394778164.4170.32%
603787新日股份10.1534.27-0.01-0.10%104831064.530.46%
603332苏州龙杰9.3735.09-0.01-0.11%233872183.1121.08%
002409雅克科技53.0329.77-0.06-0.11%4168422028.111.31%
001205盛航股份16.9615.92-0.02-0.12%71661214.2550.45%
300717华信新材15.6431.77-0.02-0.13%120811881.351.19%
300855图南股份21.6739.32-0.03-0.14%154853342.5640.55%
002685华东重机6.7955.61-0.01-0.15%27947418565.372.77%
300051琏升科技6.71-28.83-0.01-0.15%724204836.021.98%
688029南微医学58.2519.83-0.10-0.17%8122.514742.8790.43%
603041美思德11.5819.68-0.02-0.17%7927915.660.43%
688670金迪克11.12-15.29-0.02-0.18%5892.48653.47780.48%
601799星宇股份126.8525.73-0.23-0.18%25283207.3690.09%
301215中汽股份5.4947.57-0.01-0.18%445782441.5380.34%
600901江苏金租5.2110.60-0.01-0.19%1390047279.7130.24%
688429时创能源13.02-10.44-0.03-0.23%3331.79432.95730.28%
603387基蛋生物8.0216.08-0.02-0.25%165131323.8940.33%
002966苏州银行8.007.06-0.02-0.25%884607080.9610.20%
836221易实精密19.2534.41-0.05-0.26%153262942.6033.70%
300507苏奥传感7.2842.00-0.02-0.27%27015519650.83.50%
601100恒立液压72.3238.23-0.20-0.28%4618833218.80.34%
300660江苏雷利53.5558.08-0.15-0.28%6985837198.342.19%
002367康力电梯6.9015.43-0.02-0.29%409792821.0170.78%
688757胜科纳米23.83118.39-0.07-0.29%44097.3910658.8413.54%
603369今世缘48.6216.90-0.15-0.31%165388049.0820.13%
300931通用电梯6.45-31.67-0.02-0.31%311041998.3371.55%
300261雅本化学6.43-24.04-0.02-0.31%1133297249.0151.21%
688539高华科技24.7182.55-0.08-0.32%64581589.3190.62%
301611珂玛科技56.5379.26-0.21-0.37%1814310204.973.02%
301072中捷精工18.74-66.72-0.07-0.37%5262988.69080.78%
603928兴业股份10.3556.35-0.04-0.38%379433902.6241.45%
300192科德教育15.4735.07-0.06-0.39%504767780.1122.40%
688689银河微电22.8342.20-0.09-0.39%10815.552442.8940.84%
300549优德精密17.63141.29-0.07-0.40%231014058.8542.29%
301116益客食品11.41-103.47-0.05-0.44%471365375.8581.05%
300907康平科技23.5526.57-0.11-0.46%165363871.7331.72%
688355明志科技17.0931.12-0.08-0.47%4054.88690.77590.33%
301003江苏博云27.2719.15-0.13-0.47%92952521.131.21%
300761立华股份19.829.96-0.10-0.50%7923915666.81.28%
837663明阳科技27.0735.31-0.14-0.51%132653562.0422.72%
603528多伦科技7.61-27.44-0.04-0.52%947097165.9061.34%
603155新亚强13.2536.59-0.07-0.53%103801369.9980.33%
605389长龄液压30.4046.24-0.17-0.56%42851301.610.31%
688113联测科技28.4822.45-0.16-0.56%1702.19483.24760.26%
600099林海股份10.04119.38-0.06-0.59%169041697.2130.77%
301202朗威股份39.7373.19-0.24-0.60%232279199.7326.25%
301040中环海陆21.48-13.78-0.13-0.60%383668210.2784.07%
600919江苏银行9.905.71-0.06-0.60%52621452328.960.29%
600406国电南瑞22.9924.63-0.14-0.61%12351228487.720.15%
688093世华科技26.0421.01-0.16-0.61%29904.817780.6931.14%
688013天臣医疗19.1429.81-0.12-0.62%4254.71810.40050.52%
688182灿勤科技25.44154.46-0.16-0.62%41028.0510461.651.03%
600970中材国际9.208.08-0.06-0.65%1063869774.9130.47%
688147微导纳米28.4160.65-0.19-0.66%9985.1482832.1071.02%
601009南京银行10.395.59-0.07-0.67%20153420986.550.18%
301393昊帆生物47.2838.09-0.32-0.67%211049900.2785.23%
301093华兰股份28.8373.46-0.20-0.69%91042620.4041.03%
603985恒润股份15.68-49.99-0.11-0.70%7747912051.271.76%
300584海辰药业19.3155.31-0.14-0.72%147342835.3811.79%
002514宝馨科技5.49-12.36-0.04-0.72%1460727983.4152.64%
300715凯伦股份10.91-7.78-0.08-0.73%191272090.710.56%
605111新洁能31.3729.58-0.24-0.76%7196322351.331.73%
603163圣晖集成27.3623.92-0.21-0.76%75112057.9042.15%
000425徐工机械8.9418.23-0.07-0.78%41059036362.540.51%
301418协昌科技31.6050.17-0.25-0.78%78292463.5812.66%
000777中核科技17.6429.49-0.14-0.79%7061112408.941.84%
301287康力源31.4325.80-0.25-0.79%153764780.8229.03%
605286同力日升37.6821.61-0.30-0.79%80213008.4950.48%
688231隆达股份15.0355.67-0.12-0.79%7391.751109.9740.58%
688399硕世生物66.21-1874.47-0.54-0.81%1399.98923.22780.25%
002009天奇股份13.36-41.68-0.11-0.82%11726515544.912.93%
688381帝奥微20.898085.82-0.18-0.85%30175.686206.71.64%
300970华绿生物12.74-32.06-0.11-0.86%337644301.1553.64%
605089味知香24.0134.54-0.21-0.87%49241187.460.36%
002553南方精工20.51292.61-0.18-0.87%34856371109.813.90%
688286敏芯股份62.48-51.74-0.55-0.87%7223.044493.1581.29%
300670大烨智能5.65-15.89-0.05-0.88%450552521.8322.01%
688478晶升股份27.3771.12-0.26-0.94%7843.882144.1550.76%
688192迪哲医药-U56.84-31.19-0.54-0.94%27364.9515473.571.47%
873726卓兆点胶25.95-119.65-0.25-0.95%96842511.9654.16%
301195北路智控31.8220.34-0.31-0.96%101003219.4782.03%
688048长光华芯54.54-72.31-0.54-0.98%26541.2214392.412.50%
688426康为世纪17.46-13.59-0.18-1.02%5852.561016.3171.58%
002998优彩资源6.7117.82-0.07-1.03%266161791.1911.09%
600370三房巷1.88-12.04-0.02-1.05%2177684067.5370.56%
605133嵘泰股份33.8845.11-0.37-1.08%5022417074.172.72%
300354东华测试39.3844.13-0.44-1.10%2821711016.233.47%
600276恒瑞医药50.5650.90-0.57-1.11%338233172588.70.53%
603707健友股份11.52-44.00-0.13-1.12%728448352.6660.45%
300885海昌新材13.0043.75-0.15-1.14%552567125.123.31%
688221前沿生物-U8.54-11.43-0.10-1.16%10928.66936.03630.29%
002531天顺风能6.8033.30-0.08-1.16%19581513076.961.10%
002262恩华药业22.5119.40-0.27-1.19%5488812340.420.62%
300864南大环境19.7218.44-0.24-1.20%74851470.9150.48%
301078孩子王13.6794.90-0.17-1.23%40923155778.813.28%
002391长青股份5.43-31.73-0.07-1.27%1062585756.5282.29%
688633星球石墨26.3024.97-0.34-1.28%4101.811080.4850.29%
301360荣旗科技44.0152.28-0.57-1.28%64612835.572.62%
300305裕兴股份5.34-5.61-0.07-1.29%223011187.030.69%
300644南京聚隆23.9131.17-0.32-1.32%6189214768.217.01%
603922金鸿顺16.3091.56-0.22-1.33%7035411164.923.93%
300575中旗股份5.92-220.15-0.08-1.33%813934787.2482.37%
002044美年健康5.1571.42-0.07-1.34%110155957422.62.85%
688350富淼科技14.61-383.42-0.20-1.35%7357.8491076.7960.60%
002255海陆重工9.4820.88-0.13-1.35%1303206126146.820.43%
301137哈焊华通20.2383.53-0.28-1.37%451029055.7194.43%
002519银河电子4.3324.14-0.06-1.37%30934013180.852.77%
603206嘉环科技16.3633.24-0.23-1.39%380706180.5074.37%
688257新锐股份21.0921.12-0.30-1.40%8576.681811.4790.65%
002201九鼎新材7.01154.60-0.10-1.41%39435427849.036.57%
603880南卫股份4.83-8.31-0.07-1.43%17284836.00290.60%
002778中晟高科16.18-11.85-0.24-1.46%148132409.331.20%
600377宁沪高速15.5315.82-0.24-1.52%398836213.6630.10%
688259创耀科技39.2572.78-0.61-1.53%27932.410826.312.50%
300196长海股份10.9216.24-0.17-1.53%296883247.0471.21%
832802保丽洁22.1564.03-0.35-1.56%198194409.59811.66%
300721怡达股份14.83-77.37-0.24-1.59%9921314656.737.26%
688353华盛锂电21.45-18.88-0.35-1.61%7565.231626.7641.21%
603291联合水务10.9925.58-0.18-1.61%337193679.842.59%
836699海达尔55.1736.23-0.93-1.66%118536639.7145.68%
003043华亚智能54.6762.81-0.93-1.67%143717850.8032.95%
688656浩欧博94.11161.24-1.62-1.69%8268.887932.5831.31%
603059倍加洁21.6528.93-0.38-1.72%63951397.450.64%
300809华辰装备40.99177.88-0.72-1.73%7015428515.484.66%
688700东威科技31.40132.42-0.56-1.75%32795.910292.831.10%
301090华润材料7.10-20.67-0.13-1.80%571284073.5190.91%
688508芯朋微54.6255.77-1.04-1.87%43217.3123371.093.29%
603688石英股份35.9917.03-0.70-1.91%23960185370.114.42%
301591肯特股份34.8740.72-0.68-1.91%195776828.9185.77%
600501航天晨光19.01-74.43-0.38-1.96%9022417052.342.12%
688261东微半导40.23126.34-0.86-2.09%11548.314636.7110.94%
688266泽璟制药-U100.54-210.23-2.23-2.17%23997.6924134.780.91%
688515裕太微-U104.32-55.55-2.34-2.19%7670.637978.2091.54%
300416苏试试验16.4336.42-0.37-2.20%20901333537.874.14%
688030山石网科14.95-19.64-0.34-2.22%10310.291540.3070.57%
688176亚虹医药-U8.25-12.24-0.19-2.25%52803.364364.9531.40%
301076新瀚新材31.2764.71-0.73-2.28%17286454681.0320.46%
002564天沃科技5.52171.92-0.13-2.30%110826262165.5512.90%
601928凤凰传媒11.4518.24-0.27-2.30%811379310.030.32%
002438江苏神通11.0118.95-0.26-2.31%619246826.8081.32%
688295中复神鹰20.25-146.52-0.48-2.32%14785.262985.2540.25%
301339通行宝21.9243.33-0.52-2.32%5670212416.54.72%
300782卓胜微76.05101.17-1.85-2.37%8412863305.921.88%
688510航亚科技18.1537.35-0.45-2.42%61170.2511074.512.37%
688105诺唯赞22.11-486.02-0.55-2.43%27840.836159.3440.70%
605319无锡振华31.0621.51-0.79-2.48%305329463.8641.43%
603065宿迁联盛7.66112.02-0.20-2.54%14198110909.217.22%
688690纳微科技22.41111.57-0.59-2.57%72749.4216161.561.80%
002550千红制药6.0518.75-0.16-2.58%28016616970.72.93%
001332锡装股份36.2215.18-1.00-2.69%116844254.0684.33%
600925苏能股份5.0319.66-0.14-2.71%1358946815.670.85%
688060云涌科技31.93-280.49-0.91-2.77%2817.75899.82680.47%
603007ST花王4.54-16.85-0.13-2.78%1115305031.572.23%
839371欧福蛋业11.3743.48-0.34-2.90%533516087.6589.13%
002223鱼跃医疗33.3319.24-1.00-2.91%6624122253.830.71%
600746江苏索普9.2444.22-0.28-2.94%20145318603.211.73%
000581威孚高科19.0111.42-0.60-3.06%23845244755.792.89%
836547无锡晶海21.4638.91-0.69-3.12%189984127.95.34%
603955大千生态21.2799.08-0.69-3.14%6939214868.045.11%
688386泛亚微透56.2638.59-1.83-3.15%20884.4511778.552.98%
301220亚香股份79.33115.07-2.66-3.24%26214208485.56%
603205健尔康42.1940.81-1.56-3.57%9743542090.6233.14%
831834三维股份10.9835.37-0.41-3.60%278383067.2444.43%
603125常青科技20.8528.50-0.78-3.61%4998110380.317.16%
688376美埃科技36.8026.09-1.41-3.69%12080.744468.8342.37%
603389亚振家居6.68-16.06-0.26-3.75%18982912733.697.22%
301290东星医疗22.3723.00-0.88-3.78%152483405.182.24%
603090宏盛股份24.3149.25-0.97-3.84%260556411.6652.61%
300836佰奥智能46.907999.60-1.99-4.07%167137781.383.91%
688337普源精电39.0082.01-1.68-4.13%46497.7317867.066.85%
688488艾迪药业10.27-41.33-0.48-4.47%52183.945355.231.24%
300600ST瑞科8.55-141.28-0.40-4.47%613995296.7562.67%
605300佳禾食品14.4648.89-0.74-4.87%11231516064.532.81%
603800洪田股份27.4824.94-1.42-4.91%5488614934.082.64%
601008连云港5.7437.36-0.30-4.97%122087670651.39.84%
003032*ST传智4.92-14.78-0.26-5.02%760703742.6442.77%
000584*ST工智1.46-3.06-0.08-5.19%30645447.4170.40%
603351威尔药业28.0225.57-1.69-5.69%3963111091.62.93%
833914远航精密19.7554.73-1.29-6.13%444778851.5824.45%
300927江天化学24.8112.52-1.73-6.52%9668424251.356.86%
002796世嘉科技10.9889.39-0.78-6.63%16047117601.317.08%
300390天华新能18.1819.85-1.33-6.82%18359733362.142.73%
603929亚翔集成29.189.79-2.19-6.98%6346618212.432.97%
002165红宝丽11.43162.65-0.87-7.07%1885593219489.925.91%
688052纳芯微186.47-65.97-14.53-7.23%70416.7126961.64.94%
600794保税科技5.3730.72-0.47-8.05%2119966117555.617.66%
600200江苏吴中3.95-74.39-0.44-10.02%867853428.0081.22%
688536思瑞浦149.07-132.00-21.00-12.35%83245.68123673.86.28%

转至*ST工智（000584）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。