|
| 韩建河山(603616)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.87 | -3.04% | 86 | 246.82 | 0.00 | | 2024-08-15 | 2.96 | -0.67% | 86 | 254.56 | 0.00 | | 2024-08-14 | 2.98 | +2.76% | 86 | 256.28 | 0.00 | | 2024-08-13 | 2.90 | +0.69% | 86 | 249.40 | 0.00 | | 2024-08-12 | 2.88 | -1.37% | 86 | 247.68 | 0.00 | | 2024-08-09 | 2.92 | -1.35% | 86 | 251.12 | 0.00 | | 2024-08-08 | 2.96 | +0.34% | 86 | 254.56 | 0.00 | | 2024-08-07 | 2.95 | +1.37% | 86 | 253.70 | 0.00 | | 2024-08-06 | 2.91 | +3.19% | 86 | 250.26 | 0.00 | | 2024-08-05 | 2.82 | -1.74% | 86 | 242.52 | 0.00 | | 2024-08-02 | 2.87 | -1.71% | 86 | 246.82 | 0.00 | | 2024-08-01 | 2.92 | +0.34% | 86 | 251.12 | 0.00 | | 2024-07-31 | 2.91 | +2.11% | 86 | 250.26 | 0.00 | | 2024-07-30 | 2.85 | +1.79% | 86 | 245.10 | 0.00 | | 2024-07-29 | 2.80 | +1.08% | 86 | 240.80 | 0.00 | | 2024-07-26 | 2.77 | -1.07% | 86 | 238.22 | 0.00 | | 2024-07-25 | 2.80 | +1.45% | 86 | 240.80 | 0.00 | | 2024-07-24 | 2.76 | +2.60% | 86 | 237.36 | 0.00 | | 2024-07-23 | 2.69 | -0.74% | 86 | 231.34 | 0.00 | | 2024-07-22 | 2.71 | +1.12% | 86 | 233.06 | 0.00 | | 2024-07-19 | 2.68 | +0.00% | 86 | 230.48 | 0.00 | | 2024-07-18 | 2.68 | -2.19% | 86 | 230.48 | 0.00 | | 2024-07-17 | 2.74 | -0.36% | 86 | 235.64 | 0.00 | | 2024-07-16 | 2.75 | -1.08% | 86 | 236.50 | 0.00 | | 2024-07-15 | 2.78 | -1.42% | 86 | 239.08 | 0.00 | | 2024-07-12 | 2.82 | +1.08% | 86 | 242.52 | 0.00 | | 2024-07-11 | 2.79 | +2.95% | 86 | 239.94 | 0.00 | | 2024-07-10 | 2.71 | -4.91% | 86 | 233.06 | 0.00 | | 2024-07-09 | 2.85 | -2.06% | 86 | 245.10 | 0.00 | | 2024-07-08 | 2.91 | +2.11% | 86 | 250.26 | 0.00 | | 2024-07-05 | 2.85 | +1.06% | 86 | 245.10 | 0.00 | | 2024-07-04 | 2.82 | -5.37% | 86 | 242.52 | 0.00 | | 2024-07-03 | 2.98 | -2.30% | 86 | 256.28 | 0.00 | | 2024-07-02 | 3.05 | +0.99% | 86 | 262.30 | 0.00 | | 2024-06-28 | 2.95 | -3.28% | 86 | 253.70 | 0.00 | | 2024-06-27 | 3.05 | -0.65% | 86 | 262.30 | 0.00 | | 2024-06-26 | 3.07 | -1.29% | 86 | 264.02 | 0.00 | | 2024-06-25 | 3.11 | -4.01% | 86 | 267.46 | 0.00 | | 2024-06-24 | 3.24 | +5.19% | 86 | 278.64 | 0.00 | | 2024-06-21 | 3.08 | +10.00% | 86 | 264.88 | 0.00 | | 2024-06-20 | 2.80 | -3.45% | 86 | 240.80 | 0.00 | | 2024-06-19 | 2.90 | +1.40% | 86 | 249.40 | 0.00 | | 2024-06-18 | 2.86 | +0.70% | 86 | 245.96 | 0.00 | | 2024-06-17 | 2.84 | -1.73% | 86 | 244.24 | 0.00 | | 2024-06-14 | 2.89 | +0.70% | 86 | 248.54 | 0.00 | | 2024-06-13 | 2.87 | -2.71% | 86 | 246.82 | 0.00 | | 2024-06-12 | 2.95 | +3.51% | 86 | 253.70 | 0.00 | | 2024-06-11 | 2.85 | -2.40% | 86 | 245.10 | 0.00 | | 2024-06-07 | 2.92 | +5.04% | 86 | 251.12 | 0.00 | | 2024-06-06 | 2.78 | -5.76% | 86 | 239.08 | 0.00 | |
|