|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韩建河山(603616)非金属矿物制品业上涨家数:45下跌家数:64平均涨幅:-0.01%平均换手:2.58%总成交额:142.06亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | 山东华鹏 | 4.21 | -5.75 | +0.38 | +9.92% | 80900 | 3405.87 | 2.53% | | 002571 | 德力股份 | 8.14 | -18.42 | +0.67 | +8.97% | 297243 | 23627.18 | 9.96% | | 003037 | 三和管桩 | 6.37 | 95.61 | +0.40 | +6.70% | 246714 | 15583.12 | 4.17% | | 002162 | 悦心健康 | 4.29 | -26.87 | +0.24 | +5.93% | 1226659 | 53653.71 | 13.32% | | 600326 | 西藏天路 | 6.80 | -86.29 | +0.28 | +4.29% | 744314 | 50599.38 | 5.63% | | 300690 | 双一科技 | 19.98 | 39.94 | +0.64 | +3.31% | 53531 | 10584.31 | 4.89% | | 839792 | 东和新材 | 11.16 | 33.65 | +0.33 | +3.05% | 32173 | 3533.094 | 3.20% | | 603838 | 四通股份 | 5.22 | -80.21 | +0.15 | +2.96% | 63147 | 3311.05 | 1.97% | | 002457 | 青龙管业 | 12.22 | 32.22 | +0.34 | +2.86% | 202716 | 24592.02 | 6.05% | | 833580 | 科创新材 | 13.06 | 113.30 | +0.36 | +2.83% | 24187 | 3126.592 | 4.33% | | 839719 | 宁新新材 | 11.56 | -22.81 | +0.31 | +2.76% | 41439 | 4689.04 | 5.66% | | 603612 | 索通发展 | 16.12 | -46.09 | +0.39 | +2.48% | 75161 | 12032.75 | 1.51% | | 600586 | 金晶科技 | 4.83 | 20.53 | +0.11 | +2.33% | 216877 | 10424.01 | 1.52% | | 835438 | 戈碧迦 | 18.37 | 36.93 | +0.37 | +2.06% | 37058 | 6745.128 | 4.67% | | 605006 | 山东玻纤 | 6.02 | -37.18 | +0.11 | +1.86% | 77439 | 4623.05 | 1.29% | | 839725 | 惠丰钻石 | 31.18 | 105.28 | +0.55 | +1.80% | 34327 | 10516.71 | 8.16% | | 300890 | 翔丰华 | 26.19 | 62.97 | +0.41 | +1.59% | 39383 | 10273.64 | 3.63% | | 002671 | 龙泉股份 | 4.18 | 35.92 | +0.06 | +1.46% | 61241 | 2537.404 | 1.11% | | 002088 | 鲁阳节能 | 12.57 | 13.72 | +0.17 | +1.37% | 20492 | 2551.21 | 0.41% | | 600449 | 宁夏建材 | 13.59 | 26.92 | +0.14 | +1.04% | 59789 | 8109.25 | 1.25% | | 301557 | 常友科技 | 76.63 | 32.27 | +0.77 | +1.02% | 18222 | 13798.87 | 16.45% | | 603256 | 宏和科技 | 8.00 | -595.17 | +0.08 | +1.01% | 38205 | 3043.75 | 0.43% | | 002392 | 北京利尔 | 5.06 | 15.09 | +0.05 | +1.00% | 152153 | 7676.283 | 1.82% | | 603616 | 韩建河山 | 3.26 | -4.36 | +0.03 | +0.93% | 80999 | 2620.01 | 2.12% | | 002302 | 西部建设 | 5.92 | -28.47 | +0.04 | +0.68% | 69821 | 4128.471 | 0.55% | | 000695 | 滨海能源 | 9.69 | -360.19 | +0.06 | +0.62% | 32365 | 3154.91 | 1.46% | | 300395 | 菲利华 | 47.67 | 68.78 | +0.29 | +0.61% | 58054 | 27796.73 | 1.13% | | 600783 | 鲁信创投 | 11.64 | 16.19 | +0.07 | +0.61% | 35125 | 4100.27 | 0.47% | | 300196 | 长海股份 | 10.56 | 20.49 | +0.06 | +0.57% | 30516 | 3199.172 | 1.24% | | 600425 | 青松建化 | 3.87 | 17.56 | +0.02 | +0.52% | 115054 | 4440.49 | 0.83% | | 600176 | 中国巨石 | 11.82 | 19.35 | +0.05 | +0.42% | 177813 | 20932.32 | 0.44% | | 000789 | 万年青 | 5.05 | -54.94 | +0.02 | +0.40% | 41303 | 2080.359 | 0.52% | | 002233 | 塔牌集团 | 7.96 | 17.64 | +0.03 | +0.38% | 52763 | 4180.145 | 0.44% | | 600668 | 尖峰集团 | 10.70 | 102.59 | +0.04 | +0.38% | 41643 | 4428.27 | 1.21% | | 601636 | 旗滨集团 | 5.47 | 12.16 | +0.02 | +0.37% | 69416 | 3783.79 | 0.26% | | 601865 | 福莱特 | 15.19 | 35.36 | +0.05 | +0.33% | 63940 | 9632.1 | 0.34% | | 300715 | 凯伦股份 | 10.09 | -45.91 | +0.03 | +0.30% | 40197 | 4044.08 | 1.18% | | 600678 | 四川金顶 | 6.78 | -54.65 | +0.02 | +0.30% | 106404 | 7178.96 | 3.05% | | 688119 | 中钢洛耐 | 3.50 | -241.91 | +0.01 | +0.29% | 26546.13 | 923.4764 | 0.46% | | 600802 | 福建水泥 | 4.18 | -7.29 | +0.01 | +0.24% | 58512 | 2428.71 | 1.28% | | 300234 | 开尔新材 | 4.38 | 92.87 | +0.01 | +0.23% | 52180 | 2267.47 | 1.52% | | 300160 | 秀强股份 | 5.07 | 17.86 | +0.01 | +0.20% | 85461 | 4304.853 | 1.12% | | 300374 | 中铁装配 | 15.87 | -61.25 | +0.03 | +0.19% | 55320 | 8807.489 | 2.72% | | 000877 | 天山股份 | 5.61 | -66.66 | +0.01 | +0.18% | 51993 | 2908.641 | 0.29% | | 832175 | 东方碳素 | 12.01 | -23.27 | +0.02 | +0.17% | 32217 | 3838.041 | 5.33% | | 000795 | 英洛华 | 10.60 | 48.52 | 0.00 | 0.00% | 277451 | 29120.94 | 2.45% | | 601992 | 金隅集团 | 1.57 | -30.20 | 0.00 | 0.00% | 290538 | 4539.74 | 0.35% | | 603601 | 再升科技 | 3.30 | 287.30 | 0.00 | 0.00% | 92279 | 3032.55 | 0.90% | | 603119 | 浙江荣泰 | 35.85 | 59.09 | 0.00 | 0.00% | 72043 | 26186.85 | 3.53% | | 000935 | 四川双马 | 15.90 | 21.61 | -0.01 | -0.06% | 65897 | 10514.13 | 0.86% | | 605122 | 四方新材 | 10.49 | 96.33 | -0.01 | -0.10% | 11119 | 1161.41 | 0.65% | | 002066 | 瑞泰科技 | 10.48 | 42.45 | -0.01 | -0.10% | 19226 | 2015.818 | 0.83% | | 001322 | 箭牌家居 | 8.00 | 45.80 | -0.01 | -0.12% | 26545 | 2122.543 | 1.60% | | 688300 | 联瑞新材 | 53.86 | 39.80 | -0.07 | -0.13% | 8433.568 | 4553.568 | 0.45% | | 600819 | 耀皮玻璃 | 5.06 | 40.72 | -0.01 | -0.20% | 47259 | 2385.59 | 0.63% | | 000012 | 南玻A | 4.82 | 15.17 | -0.01 | -0.21% | 52141 | 2507.787 | 0.27% | | 600516 | 方大炭素 | 4.75 | 66.27 | -0.01 | -0.21% | 120002 | 5683.43 | 0.30% | | 300737 | 科顺股份 | 4.72 | -17.86 | -0.01 | -0.21% | 114905 | 5388.96 | 1.30% | | 002205 | 国统股份 | 8.98 | -10.16 | -0.02 | -0.22% | 26341 | 2358.399 | 1.42% | | 600876 | 凯盛新能 | 8.91 | -9.43 | -0.02 | -0.22% | 15925 | 1412.93 | 0.40% | | 000786 | 北新建材 | 30.00 | 13.90 | -0.08 | -0.27% | 62318 | 18621.95 | 0.38% | | 002623 | 亚玛顿 | 13.58 | -97.68 | -0.04 | -0.29% | 9002 | 1221.71 | 0.45% | | 300861 | 美畅股份 | 16.94 | 16.91 | -0.05 | -0.29% | 18758 | 3166.8 | 0.62% | | 603725 | 天安新材 | 6.66 | 19.54 | -0.02 | -0.30% | 50535 | 3409.58 | 1.76% | | 301526 | 国际复材 | 3.29 | -35.05 | -0.01 | -0.30% | 106259 | 3481.42 | 0.76% | | 600293 | 三峡新材 | 2.78 | 99.49 | -0.01 | -0.36% | 109943 | 3050.32 | 0.95% | | 600660 | 福耀玻璃 | 54.11 | 17.35 | -0.23 | -0.42% | 173821 | 94652.02 | 0.87% | | 300606 | 金太阳 | 15.83 | 54.45 | -0.07 | -0.44% | 20522 | 3250.88 | 1.72% | | 003012 | 东鹏控股 | 6.25 | 18.08 | -0.03 | -0.48% | 71401 | 4511.265 | 0.62% | | 603385 | 惠达卫浴 | 6.21 | -30.96 | -0.03 | -0.48% | 32819 | 2036.45 | 0.86% | | 300224 | 正海磁材 | 12.02 | 37.42 | -0.06 | -0.50% | 120844 | 14465.79 | 1.45% | | 002225 | 濮耐股份 | 4.99 | 37.33 | -0.03 | -0.60% | 145867 | 7376.167 | 1.77% | | 301071 | 力量钻石 | 29.54 | 27.69 | -0.18 | -0.61% | 24910 | 7337.45 | 0.96% | | 600881 | 亚泰集团 | 1.60 | -1.33 | -0.01 | -0.62% | 288085 | 4601.32 | 0.89% | | 688398 | 赛特新材 | 15.28 | 32.74 | -0.10 | -0.65% | 8438.818 | 1296.223 | 0.50% | | 603826 | 坤彩科技 | 19.75 | 163.24 | -0.13 | -0.65% | 21956 | 4355.99 | 0.34% | | 001216 | 华瓷股份 | 12.11 | 14.88 | -0.08 | -0.66% | 18046 | 2180.87 | 0.72% | | 688598 | 金博股份 | 24.20 | -19.35 | -0.16 | -0.66% | 21078.8 | 5082.573 | 1.03% | | 600529 | 山东药玻 | 21.92 | 16.49 | -0.15 | -0.68% | 51653 | 11304.95 | 0.78% | | 000672 | 上峰水泥 | 8.14 | 17.61 | -0.06 | -0.73% | 49014 | 3988.854 | 0.51% | | 600207 | 安彩高科 | 4.01 | -12.35 | -0.03 | -0.74% | 93227 | 3736.73 | 0.89% | | 001359 | 平安电工 | 30.06 | 24.55 | -0.23 | -0.76% | 40835 | 12080.79 | 8.80% | | 002798 | 帝欧家居 | 3.92 | -2.11 | -0.03 | -0.76% | 54890 | 2142.18 | 1.69% | | 002918 | 蒙娜丽莎 | 8.81 | 29.27 | -0.07 | -0.79% | 69791 | 6150.98 | 3.18% | | 001301 | 尚太科技 | 50.75 | 15.79 | -0.42 | -0.82% | 15897 | 8072.282 | 0.99% | | 002271 | 东方雨虹 | 12.06 | 266.31 | -0.10 | -0.82% | 142951 | 17178.2 | 0.75% | | 600585 | 海螺水泥 | 25.11 | 17.29 | -0.21 | -0.83% | 125692 | 31628.28 | 0.31% | | 002080 | 中材科技 | 13.21 | 24.86 | -0.12 | -0.90% | 66719 | 8847.15 | 0.40% | | 600366 | 宁波韵升 | 7.13 | 88.41 | -0.07 | -0.97% | 111950 | 7945.91 | 1.05% | | 688733 | 壹石通 | 16.01 | 266.44 | -0.16 | -0.99% | 12882.93 | 2064.644 | 0.64% | | 000401 | 冀东水泥 | 4.93 | -13.22 | -0.05 | -1.00% | 90072 | 4422.12 | 0.57% | | 300179 | 四方达 | 8.51 | 35.16 | -0.09 | -1.05% | 111816 | 9524.296 | 2.98% | | 300554 | 三超新材 | 18.91 | -48.49 | -0.20 | -1.05% | 20216 | 3829.52 | 2.56% | | 002596 | 海南瑞泽 | 3.32 | -7.78 | -0.04 | -1.19% | 158180 | 5251.687 | 1.55% | | 301188 | 力诺药包 | 16.97 | 47.67 | -0.26 | -1.51% | 13890 | 2362.99 | 0.60% | | 001296 | 长江材料 | 16.77 | 18.37 | -0.26 | -1.53% | 18780 | 3158.491 | 2.44% | | 002785 | 万里石 | 24.84 | -155.78 | -0.44 | -1.74% | 17531 | 4366.476 | 0.91% | | 002201 | 九鼎新材 | 6.64 | 132.91 | -0.13 | -1.92% | 806602 | 55155.2 | 12.40% | | 600801 | 华新水泥 | 13.44 | 11.56 | -0.27 | -1.97% | 89155 | 12034.88 | 0.66% | | 603663 | 三祥新材 | 23.37 | 133.36 | -0.49 | -2.05% | 133634 | 30995.94 | 3.16% | | 001269 | 欧晶科技 | 21.86 | -26.62 | -0.46 | -2.06% | 31807 | 6975.11 | 3.79% | | 603578 | 三星新材 | 13.46 | 101.88 | -0.29 | -2.11% | 35386 | 4755.66 | 1.96% | | 603268 | 松发股份 | 39.44 | -43.02 | -1.18 | -2.90% | 15835 | 6376.74 | 1.28% | | 600172 | 黄河旋风 | 3.86 | -6.49 | -0.12 | -3.02% | 386720 | 15095.77 | 3.03% | | 836807 | 奔朗新材 | 10.85 | 64.33 | -0.34 | -3.04% | 68433 | 7439.027 | 5.87% | | 301010 | 晶雪节能 | 14.94 | 44.61 | -0.47 | -3.05% | 37825 | 5665.69 | 3.50% | | 835179 | 凯德石英 | 37.80 | 78.65 | -1.34 | -3.42% | 80708 | 30518.8 | 13.62% | | 688077 | 大地熊 | 22.30 | 80.09 | -0.88 | -3.80% | 27671.53 | 6193.509 | 2.42% | | 603688 | 石英股份 | 38.50 | 18.21 | -1.60 | -3.99% | 465187 | 180246.2 | 8.59% | | 300748 | 金力永磁 | 19.26 | 90.80 | -0.81 | -4.04% | 376344 | 72759.95 | 3.32% | | 002742 | ST三圣 | 4.12 | -4.94 | -0.19 | -4.41% | 153296 | 6318.945 | 3.55% | | 001212 | 中旗新材 | 48.55 | 124.47 | -2.98 | -5.78% | 212799 | 105949.1 | 19.70% | | 300700 | 岱勒新材 | 8.44 | -24.01 | -0.53 | -5.91% | 218791 | 18799.32 | 8.09% |
|