|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韩建河山(603616)非金属矿物制品业上涨家数:54下跌家数:58平均涨幅:+0.39%平均换手:3.63%总成交额:197.02亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300554 | 三超新材 | 29.05 | 111.83 | +3.13 | +12.08% | 345140 | 99902.04 | 43.75% | | 600326 | 西藏天路 | 4.93 | -11.54 | +0.45 | +10.04% | 1125738 | 53188.22 | 9.17% | | 600207 | 安彩高科 | 5.18 | -175.69 | +0.47 | +9.98% | 1171989 | 59456.35 | 11.16% | | 002225 | 濮耐股份 | 4.91 | 18.44 | +0.30 | +6.51% | 566861 | 27345.87 | 6.87% | | 300737 | 科顺股份 | 6.49 | -22.28 | +0.31 | +5.02% | 959826 | 60699.99 | 10.66% | | 000023 | *ST深天 | 2.61 | -2.31 | +0.12 | +4.82% | 42406 | 1093.35 | 3.06% | | 603725 | 天安新材 | 10.41 | 18.17 | +0.47 | +4.73% | 116378 | 11998.35 | 5.67% | | 300160 | 秀强股份 | 5.79 | 20.45 | +0.26 | +4.70% | 289595 | 16775.73 | 4.02% | | 002457 | 青龙管业 | 8.57 | 112.44 | +0.37 | +4.51% | 362379 | 30789.64 | 10.82% | | 839725 | 惠丰钻石 | 11.96 | 20.25 | +0.50 | +4.36% | 9978 | 1185.695 | 2.37% | | 301526 | 国际复材 | 4.33 | 44.92 | +0.17 | +4.09% | 814594 | 35602.23 | 14.92% | | 603612 | 索通发展 | 16.03 | -17.62 | +0.58 | +3.75% | 135675 | 21584.13 | 2.87% | | 300395 | 菲利华 | 31.36 | 32.39 | +1.05 | +3.46% | 149573 | 46691.37 | 2.93% | | 600293 | 三峡新材 | 3.06 | 23.46 | +0.09 | +3.03% | 267003 | 8193.243 | 2.30% | | 300715 | 凯伦股份 | 9.99 | -996.22 | +0.29 | +2.99% | 93683 | 9324.8 | 3.35% | | 300196 | 长海股份 | 12.21 | 18.79 | +0.33 | +2.78% | 42868 | 5257.47 | 1.74% | | 300179 | 四方达 | 8.01 | 29.71 | +0.21 | +2.69% | 87333 | 6994.18 | 2.32% | | 301071 | 力量钻石 | 33.63 | 22.15 | +0.84 | +2.56% | 66141 | 22294.72 | 5.07% | | 835438 | 戈碧迦 | 16.47 | 20.97 | +0.41 | +2.55% | 88668 | 14983.96 | 15.53% | | 835179 | 凯德石英 | 17.93 | 36.48 | +0.44 | +2.52% | 7438 | 1356.033 | 1.25% | | 300224 | 正海磁材 | 10.70 | 21.52 | +0.23 | +2.20% | 75926 | 8117.89 | 0.93% | | 300234 | 开尔新材 | 4.73 | 31.83 | +0.10 | +2.16% | 101694 | 4772.85 | 2.96% | | 600876 | 凯盛新能 | 12.54 | 21.54 | +0.26 | +2.12% | 189760 | 24244.28 | 4.96% | | 001296 | 长江材料 | 23.70 | 17.43 | +0.48 | +2.07% | 25098 | 5952.25 | 6.66% | | 001269 | 欧晶科技 | 36.05 | 13.78 | +0.69 | +1.95% | 32461 | 11654.2 | 3.87% | | 001359 | 平安电工 | 25.97 | 27.34 | +0.48 | +1.88% | 76291 | 19804.92 | 16.79% | | 002201 | 正威新材 | 6.01 | 99.51 | +0.09 | +1.52% | 115981 | 6993.43 | 1.78% | | 600366 | 宁波韵升 | 6.17 | -27.80 | +0.09 | +1.48% | 96727 | 5987.118 | 0.91% | | 603688 | 石英股份 | 70.52 | 5.82 | +0.96 | +1.38% | 91990 | 64760.68 | 2.55% | | 002671 | 龙泉股份 | 4.27 | 84.78 | +0.05 | +1.18% | 129850 | 5529.54 | 2.35% | | 002066 | 瑞泰科技 | 9.49 | 29.98 | +0.11 | +1.17% | 44789 | 4236.06 | 1.94% | | 688077 | 大地熊 | 17.92 | 292.49 | +0.20 | +1.13% | 10126.04 | 1825.991 | 0.89% | | 300748 | 金力永磁 | 15.01 | 41.43 | +0.16 | +1.08% | 115037 | 17270.04 | 1.01% | | 603119 | 浙江荣泰 | 25.39 | 37.89 | +0.26 | +1.03% | 17814 | 4529.35 | 2.54% | | 000012 | 南玻A | 5.91 | 11.45 | +0.06 | +1.03% | 359935 | 21372.32 | 1.84% | | 000695 | 滨海能源 | 8.95 | 402.85 | +0.09 | +1.02% | 26460 | 2369.61 | 1.19% | | 688119 | 中钢洛耐 | 4.01 | 90.91 | +0.04 | +1.01% | 53962 | 2165.277 | 0.96% | | 002785 | 万里石 | 25.30 | -208.51 | +0.25 | +1.00% | 16913 | 4248.28 | 1.01% | | 600586 | 金晶科技 | 6.57 | 17.24 | +0.06 | +0.92% | 224127 | 14740.64 | 1.57% | | 000795 | 英洛华 | 6.27 | 61.42 | +0.05 | +0.80% | 114257 | 7152.53 | 1.01% | | 301010 | 晶雪节能 | 13.76 | 38.73 | +0.10 | +0.73% | 34394 | 4758.26 | 6.79% | | 600176 | 中国巨石 | 12.67 | 20.50 | +0.09 | +0.72% | 403615 | 51566.66 | 1.01% | | 002302 | 西部建设 | 6.24 | 13.31 | +0.04 | +0.65% | 128452 | 8007.37 | 1.02% | | 836807 | 奔朗新材 | 4.95 | 25.83 | +0.03 | +0.61% | 2767 | 137.2275 | 0.28% | | 600819 | 耀皮玻璃 | 5.17 | -102.12 | +0.03 | +0.58% | 156344 | 8073.8 | 2.09% | | 688733 | 壹石通 | 19.00 | -622.25 | +0.11 | +0.58% | 22012 | 4206.76 | 1.53% | | 603256 | 宏和科技 | 7.30 | -95.59 | +0.03 | +0.41% | 45830 | 3351.3 | 0.52% | | 600449 | 宁夏建材 | 14.85 | 25.78 | +0.06 | +0.41% | 103608 | 15429.06 | 2.17% | | 832175 | 东方碳素 | 8.84 | 14.94 | +0.03 | +0.34% | 8563 | 757.3558 | 1.42% | | 600425 | 青松建化 | 3.67 | 13.32 | +0.01 | +0.27% | 205304 | 7518.1 | 1.49% | | 605122 | 四方新材 | 12.01 | 135.12 | +0.03 | +0.25% | 30662 | 3671.5 | 5.23% | | 003037 | 三和管桩 | 7.86 | 98.26 | +0.01 | +0.13% | 115468 | 9122.02 | 5.74% | | 300861 | 美畅股份 | 24.33 | 8.31 | +0.03 | +0.12% | 29067 | 7097.02 | 1.04% | | 603578 | 三星新材 | 13.31 | 25.09 | +0.01 | +0.08% | 8498 | 1135.98 | 0.47% | | 600172 | 黄河旋风 | 2.74 | -4.45 | 0.00 | 0.00% | 199069 | 5497.222 | 1.56% | | 600668 | 尖峰集团 | 9.26 | 43.63 | -0.01 | -0.11% | 27113 | 2516.28 | 0.79% | | 301188 | 力诺特玻 | 18.33 | 62.84 | -0.02 | -0.11% | 32618 | 5978.62 | 2.17% | | 600801 | 华新水泥 | 15.57 | 12.03 | -0.02 | -0.13% | 132709 | 20656.98 | 0.99% | | 002205 | 国统股份 | 7.78 | -6.48 | -0.01 | -0.13% | 45709 | 3574.41 | 2.46% | | 601865 | 福莱特 | 24.50 | 19.15 | -0.05 | -0.20% | 148335 | 36330.15 | 0.78% | | 600585 | 海螺水泥 | 25.34 | 14.32 | -0.06 | -0.24% | 296352 | 75125.07 | 0.74% | | 002392 | 北京利尔 | 3.82 | 11.53 | -0.01 | -0.26% | 221465 | 8474.67 | 2.43% | | 603616 | 韩建河山 | 3.72 | -4.84 | -0.01 | -0.27% | 159507 | 5959.79 | 4.18% | | 600660 | 福耀玻璃 | 47.71 | 20.40 | -0.13 | -0.27% | 231982 | 111007.6 | 1.16% | | 600516 | 方大炭素 | 5.14 | 56.53 | -0.02 | -0.39% | 246509 | 12717.39 | 0.61% | | 002233 | 塔牌集团 | 7.38 | 13.38 | -0.03 | -0.40% | 134799 | 9963.72 | 1.13% | | 002080 | 中材科技 | 16.18 | 13.39 | -0.07 | -0.43% | 108708 | 17680.79 | 0.65% | | 002623 | 亚玛顿 | 19.76 | 49.19 | -0.09 | -0.45% | 24611 | 4892.41 | 1.24% | | 002088 | 鲁阳节能 | 14.86 | 15.58 | -0.07 | -0.47% | 25384 | 3790.1 | 0.50% | | 605006 | 山东玻纤 | 5.84 | -52.20 | -0.03 | -0.51% | 39948 | 2360.27 | 0.67% | | 603826 | 坤彩科技 | 44.15 | 227.66 | -0.24 | -0.54% | 7706 | 3430.608 | 0.16% | | 833580 | 科创新材 | 5.22 | 30.45 | -0.03 | -0.57% | 2714 | 141.6253 | 0.49% | | 603268 | 松发股份 | 14.49 | -17.03 | -0.10 | -0.69% | 4854 | 703.28 | 0.39% | | 600881 | 亚泰集团 | 1.43 | -1.13 | -0.01 | -0.69% | 318331 | 4578.022 | 0.98% | | 603663 | 三祥新材 | 17.12 | 116.18 | -0.13 | -0.75% | 228073 | 39077.76 | 5.40% | | 600802 | 福建水泥 | 3.66 | -5.47 | -0.03 | -0.81% | 93435 | 3433.58 | 2.04% | | 001301 | 尚太科技 | 46.85 | 19.05 | -0.39 | -0.83% | 51187 | 23617.95 | 3.20% | | 000877 | 天山股份 | 6.55 | 44.57 | -0.06 | -0.91% | 137951 | 9069.729 | 0.76% | | 688300 | 联瑞新材 | 49.00 | 46.21 | -0.49 | -0.99% | 35616.47 | 17284.2 | 1.92% | | 839792 | 东和新材 | 5.69 | 15.46 | -0.06 | -1.04% | 2997 | 171.177 | 0.55% | | 600783 | 鲁信创投 | 11.10 | 744.62 | -0.12 | -1.07% | 36895 | 4120.71 | 0.50% | | 003012 | 东鹏控股 | 8.12 | 13.46 | -0.09 | -1.10% | 301911 | 24783.39 | 2.59% | | 300374 | 中铁装配 | 16.50 | -25.12 | -0.20 | -1.20% | 198562 | 33039.88 | 9.76% | | 600678 | 四川金顶 | 6.18 | -43.13 | -0.08 | -1.28% | 224953 | 13910.54 | 6.45% | | 688598 | 金博股份 | 38.50 | 178.19 | -0.50 | -1.28% | 27868 | 10778.2 | 2.02% | | 839719 | 宁新新材 | 8.21 | 29.35 | -0.11 | -1.32% | 8975 | 741.9364 | 1.38% | | 603021 | 山东华鹏 | 3.63 | -4.21 | -0.05 | -1.36% | 71861 | 2637.95 | 2.25% | | 688398 | 赛特新材 | 32.80 | 30.83 | -0.47 | -1.41% | 12162 | 4005.538 | 1.05% | | 601992 | 金隅集团 | 1.89 | -21.21 | -0.03 | -1.56% | 504113 | 9577.14 | 0.60% | | 001216 | 华瓷股份 | 14.43 | 19.78 | -0.23 | -1.57% | 54487 | 7917.95 | 8.65% | | 002162 | 悦心健康 | 3.57 | 73.96 | -0.06 | -1.65% | 114197 | 4095.36 | 1.23% | | 601636 | 旗滨集团 | 8.26 | 10.66 | -0.14 | -1.67% | 570358 | 47480.89 | 2.13% | | 300890 | 翔丰华 | 31.77 | 84.91 | -0.56 | -1.73% | 66067 | 21086.08 | 6.79% | | 603601 | 再升科技 | 3.35 | 91.96 | -0.06 | -1.76% | 225158 | 7563.62 | 2.20% | | 300700 | 岱勒新材 | 8.03 | 34.16 | -0.15 | -1.83% | 93407 | 7547.64 | 3.55% | | 000672 | 上峰水泥 | 7.41 | 12.25 | -0.14 | -1.85% | 113235 | 8411.76 | 1.17% | | 600529 | 山东药玻 | 27.59 | 22.06 | -0.56 | -1.99% | 113221 | 31395.59 | 1.71% | | 000401 | 冀东水泥 | 5.39 | -7.94 | -0.11 | -2.00% | 215798 | 11696.37 | 1.39% | | 001212 | 中旗新材 | 27.71 | 42.99 | -0.57 | -2.02% | 13863 | 3844 | 2.53% | | 002271 | 东方雨虹 | 17.49 | 19.70 | -0.36 | -2.02% | 1130989 | 197521.8 | 5.67% | | 000935 | 四川双马 | 14.81 | 14.45 | -0.31 | -2.05% | 54048 | 8073.77 | 0.71% | | 002918 | 蒙娜丽莎 | 12.57 | 19.40 | -0.28 | -2.18% | 173022 | 21888.52 | 7.88% | | 603385 | 惠达卫浴 | 6.84 | -15.47 | -0.16 | -2.29% | 50762 | 3498.16 | 1.33% | | 002571 | 德力股份 | 4.69 | -47.49 | -0.11 | -2.29% | 47744 | 2263.94 | 1.60% | | 000786 | 北新建材 | 35.12 | 15.82 | -0.91 | -2.53% | 150182 | 52966.11 | 0.92% | | 002596 | 海南瑞泽 | 1.92 | -4.43 | -0.05 | -2.54% | 449399 | 8673.48 | 4.27% | | 300606 | 金太阳 | 19.11 | 46.45 | -0.55 | -2.80% | 71206 | 13630.01 | 5.97% | | 000789 | 万年青 | 5.85 | 36.68 | -0.19 | -3.15% | 141552 | 8342.98 | 1.78% | | 300690 | 双一科技 | 24.25 | 47.70 | -0.79 | -3.15% | 159010 | 39044.85 | 14.50% | | 603838 | 四通股份 | 6.07 | -56.22 | -0.23 | -3.65% | 95253 | 5771.24 | 2.98% | | 002742 | ST三圣 | 1.84 | -1.75 | -0.09 | -4.66% | 83996 | 1586.19 | 1.94% | | 001322 | 箭牌家居 | 10.32 | 30.23 | -0.62 | -5.67% | 187039 | 19404.21 | 11.29% | | 002798 | 帝欧家居 | 4.28 | -2.65 | -0.27 | -5.93% | 174060 | 7563.129 | 5.52% |
|