|
| 长久物流(603569)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.64 | -1.78% | 123.61万 | 820.76万 | 0.20 | | 2024-08-15 | 6.76 | +0.45% | 188.70万 | 1275.60万 | 0.31 | | 2024-08-14 | 6.73 | +0.00% | 132.68万 | 892.96万 | 0.22 | | 2024-08-13 | 6.73 | +0.75% | 221.21万 | 1488.77万 | 0.37 | | 2024-08-12 | 6.68 | -1.76% | 236.70万 | 1581.19万 | 0.39 | | 2024-08-09 | 6.80 | -1.88% | 198.75万 | 1351.50万 | 0.33 | | 2024-08-08 | 6.93 | -0.57% | 238.56万 | 1653.19万 | 0.40 | | 2024-08-07 | 6.97 | -0.99% | 232.39万 | 1619.73万 | 0.39 | | 2024-08-06 | 7.04 | +2.33% | 266.26万 | 1874.46万 | 0.44 | | 2024-08-05 | 6.88 | -1.99% | 247.69万 | 1704.10万 | 0.41 | | 2024-08-02 | 7.02 | -1.96% | 257.04万 | 1804.42万 | 0.43 | | 2024-08-01 | 7.16 | -0.83% | 168.48万 | 1206.31万 | 0.28 | | 2024-07-31 | 7.22 | +2.70% | 118.95万 | 858.79万 | 0.20 | | 2024-07-30 | 7.03 | -3.03% | 146.06万 | 1026.77万 | 0.24 | | 2024-07-29 | 7.25 | +10.02% | 211.97万 | 1536.82万 | 0.35 | | 2024-07-26 | 6.59 | +1.38% | 328.36万 | 2163.92万 | 0.54 | | 2024-07-25 | 6.50 | +1.88% | 324.62万 | 2110.06万 | 0.54 | | 2024-07-24 | 6.38 | -3.33% | 287.98万 | 1837.30万 | 0.48 | | 2024-07-23 | 6.60 | -2.37% | 243.45万 | 1606.77万 | 0.40 | | 2024-07-22 | 6.76 | +1.65% | 186.90万 | 1263.42万 | 0.31 | | 2024-07-19 | 6.65 | +0.76% | 221.38万 | 1472.14万 | 0.37 | | 2024-07-18 | 6.60 | +1.07% | 298.35万 | 1969.10万 | 0.49 | | 2024-07-17 | 6.53 | -0.91% | 296.94万 | 1939.01万 | 0.49 | | 2024-07-16 | 6.59 | -1.49% | 310.78万 | 2048.03万 | 0.51 | | 2024-07-15 | 6.69 | -2.05% | 311.31万 | 2082.66万 | 0.52 | | 2024-07-12 | 6.83 | +0.29% | 324.21万 | 2214.35万 | 0.54 | | 2024-07-11 | 6.81 | +4.13% | 330.06万 | 2247.70万 | 0.55 | | 2024-07-10 | 6.54 | -0.76% | 201.39万 | 1317.08万 | 0.33 | | 2024-07-09 | 6.59 | +0.92% | 194.57万 | 1282.21万 | 0.32 | | 2024-07-08 | 6.53 | -3.97% | 206.02万 | 1345.30万 | 0.34 | | 2024-07-05 | 6.80 | +0.44% | 215.49万 | 1465.33万 | 0.36 | | 2024-07-04 | 6.77 | -3.15% | 189.32万 | 1281.69万 | 0.31 | | 2024-07-03 | 6.99 | +0.29% | 237.90万 | 1662.94万 | 0.39 | | 2024-07-02 | 6.97 | +0.58% | 240.13万 | 1673.70万 | 0.40 | | 2024-06-28 | 6.86 | -0.15% | 174.12万 | 1194.46万 | 0.29 | | 2024-06-27 | 6.87 | -2.14% | 181.32万 | 1245.66万 | 0.30 | | 2024-06-26 | 7.02 | +3.08% | 184.19万 | 1293.01万 | 0.31 | | 2024-06-25 | 6.81 | +1.49% | 161.74万 | 1101.44万 | 0.27 | | 2024-06-24 | 6.71 | -4.42% | 156.04万 | 1047.02万 | 0.26 | | 2024-06-21 | 7.02 | +0.72% | 132.46万 | 929.86万 | 0.22 | | 2024-06-20 | 6.97 | -2.24% | 130.91万 | 912.44万 | 0.22 | | 2024-06-19 | 7.13 | -2.46% | 153.44万 | 1094.02万 | 0.25 | | 2024-06-18 | 7.31 | +2.09% | 168.36万 | 1230.70万 | 0.28 | | 2024-06-17 | 7.16 | -2.85% | 122.72万 | 878.68万 | 0.20 | | 2024-06-14 | 7.37 | +0.55% | 122.09万 | 899.81万 | 0.20 | | 2024-06-13 | 7.33 | -2.79% | 141.00万 | 1033.50万 | 0.23 | | 2024-06-12 | 7.54 | +1.34% | 175.44万 | 1322.84万 | 0.29 | | 2024-06-11 | 7.44 | -0.80% | 166.05万 | 1235.43万 | 0.28 | | 2024-06-07 | 7.50 | +3.88% | 217.13万 | 1628.50万 | 0.36 | | 2024-06-06 | 7.22 | -4.24% | 144.62万 | 1044.18万 | 0.24 | |
|