|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长久物流(603569)北京市上涨家数:182下跌家数:261平均涨幅:+0.10%平均换手:4.11%总成交额:1949.81亿元 更新时间：2025-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688201 | 信安世纪 | 13.19 | -147.14 | +2.20 | +20.02% | 435258.8 | 53540.11 | 14.39% | | 300810 | 中科海讯 | 44.32 | -138.97 | +7.39 | +20.01% | 194981 | 81570.64 | 17.11% | | 688562 | 航天软件 | 18.45 | -70.04 | +1.74 | +10.41% | 181663 | 33000.79 | 10.50% | | 300166 | 东方国信 | 11.09 | -6267.48 | +1.04 | +10.35% | 1381182 | 147501.5 | 15.25% | | 600435 | 北方导航 | 14.29 | 234.30 | +1.30 | +10.01% | 511537 | 72988.98 | 3.39% | | 002987 | 京北方 | 20.03 | 56.10 | +1.82 | +9.99% | 1342574 | 257942.1 | 15.92% | | 600855 | 航天长峰 | 14.18 | -27.07 | +0.96 | +7.26% | 805394 | 111931.4 | 17.22% | | 300542 | 新晨科技 | 24.99 | -100.13 | +1.55 | +6.61% | 640631 | 158209.2 | 25.87% | | 688489 | 三未信安 | 41.21 | 261.67 | +2.47 | +6.38% | 49100.25 | 19956.57 | 9.72% | | 688244 | 永信至诚 | 26.30 | 887.44 | +1.48 | +5.96% | 88420.98 | 23347.92 | 12.13% | | 300386 | 飞天诚信 | 23.38 | -198.13 | +1.26 | +5.70% | 737612.9 | 168386.2 | 29.42% | | 688287 | *ST观典 | 5.69 | -14.64 | +0.30 | +5.57% | 81922.06 | 4611.068 | 2.21% | | 300719 | 安达维尔 | 19.10 | 17744.83 | +0.92 | +5.06% | 379365 | 72932.59 | 21.12% | | 688168 | 安博通 | 68.86 | -40.01 | +3.24 | +4.94% | 30852.17 | 21199.95 | 4.01% | | 300157 | 新锦动力 | 5.13 | -61.62 | +0.24 | +4.91% | 1759873 | 88761.06 | 25.09% | | 002383 | 合众思壮 | 10.81 | -42.96 | +0.50 | +4.85% | 1515874 | 167039.6 | 20.47% | | 002878 | 元隆雅图 | 21.28 | -29.65 | +0.98 | +4.83% | 690251.1 | 144574.4 | 29.47% | | 300271 | 华宇软件 | 8.38 | -14.38 | +0.38 | +4.75% | 707135.1 | 58131.08 | 8.87% | | 300773 | 拉卡拉 | 33.20 | 109.11 | +1.38 | +4.34% | 2066363 | 686631 | 28.14% | | 605178 | 时空科技 | 18.91 | -7.16 | +0.78 | +4.30% | 72658 | 13551.49 | 7.32% | | 300379 | *ST东通 | 5.65 | -6.01 | +0.23 | +4.24% | 556726 | 31509.8 | 10.38% | | 300803 | 指南针 | 82.00 | 217.14 | +3.28 | +4.17% | 1163721 | 948465.1 | 19.69% | | 002413 | 雷科防务 | 5.66 | -18.56 | +0.21 | +3.85% | 2757298 | 156828.8 | 22.26% | | 600764 | 中国海防 | 32.76 | 91.16 | +1.18 | +3.74% | 282504 | 94065.89 | 3.98% | | 688500 | 慧辰股份 | 41.74 | -59.39 | +1.48 | +3.68% | 62528.8 | 26278.21 | 8.42% | | 688169 | 石头科技 | 158.40 | 22.21 | +5.60 | +3.66% | 55278.58 | 87464.4 | 2.14% | | 300579 | 数字认证 | 33.11 | 574.81 | +1.12 | +3.50% | 261117 | 84655.46 | 9.96% | | 300251 | 光线传媒 | 19.99 | 31.14 | +0.65 | +3.36% | 2103769 | 419214.5 | 7.56% | | 300065 | 海兰信 | 17.73 | 314.90 | +0.54 | +3.14% | 1288030 | 233133.4 | 19.64% | | 300465 | 高伟达 | 17.32 | 409.08 | +0.50 | +2.97% | 881768.9 | 148843.7 | 19.87% | | 300036 | 超图软件 | 15.39 | -34.50 | +0.43 | +2.87% | 216025 | 33103.97 | 4.93% | | 688509 | 正元地信 | 4.31 | -19.77 | +0.12 | +2.86% | 144372.9 | 6213.734 | 3.75% | | 688651 | 盛邦安全 | 33.82 | -1615.01 | +0.91 | +2.77% | 18998.89 | 6434.56 | 6.03% | | 300674 | 宇信科技 | 28.84 | 50.03 | +0.77 | +2.74% | 1041713 | 296486.7 | 14.82% | | 000609 | ST中迪 | 3.29 | -4.01 | +0.08 | +2.49% | 118895 | 3881.79 | 4.08% | | 688787 | 海天瑞声 | 106.59 | 521.00 | +2.59 | +2.49% | 32643.57 | 34843.32 | 5.41% | | 688520 | 神州细胞 | 58.11 | 254.91 | +1.41 | +2.49% | 79584.63 | 44867.78 | 1.79% | | 002707 | 众信旅游 | 7.86 | 79.77 | +0.19 | +2.48% | 631982 | 49275.68 | 7.66% | | 300352 | 北信源 | 5.63 | -40.70 | +0.13 | +2.36% | 1334026 | 74663.76 | 10.45% | | 002310 | 东方园林 | 2.20 | -3.98 | +0.05 | +2.33% | 1276887 | 28165.87 | 3.04% | | 603598 | 引力传媒 | 18.12 | -261.44 | +0.41 | +2.32% | 200432 | 36209.62 | 7.48% | | 301169 | 零点有数 | 41.74 | -38.68 | +0.91 | +2.23% | 32728 | 13598.64 | 4.54% | | 872808 | 曙光数创 | 60.64 | 324.68 | +1.31 | +2.21% | 52512 | 32320.77 | 2.70% | | 300513 | 恒实科技 | 9.07 | -2.81 | +0.18 | +2.02% | 207261 | 18736.77 | 7.36% | | 688246 | 嘉和美康 | 29.37 | -15.44 | +0.53 | +1.84% | 54173.31 | 16126.04 | 3.94% | | 688722 | 同益中 | 21.11 | 30.39 | +0.38 | +1.83% | 90313.21 | 19348.89 | 4.03% | | 300455 | 航天智装 | 13.97 | 150.48 | +0.25 | +1.82% | 247490 | 34762.03 | 3.49% | | 300332 | 天壕能源 | 5.09 | 37.34 | +0.09 | +1.80% | 527403 | 26568.59 | 6.36% | | 603123 | 翠微股份 | 14.85 | -18.00 | +0.26 | +1.78% | 2089138 | 313632 | 32.03% | | 300191 | 潜能恒信 | 18.92 | -169.37 | +0.33 | +1.78% | 252766 | 47562.2 | 11.43% | | 300055 | 万邦达 | 5.76 | 157.21 | +0.10 | +1.77% | 240145 | 13739.99 | 3.80% | | 300204 | 舒泰神 | 34.56 | -115.14 | +0.58 | +1.71% | 301914 | 100626 | 6.66% | | 605599 | 菜百股份 | 16.14 | 16.38 | +0.26 | +1.64% | 111708 | 17720.14 | 1.44% | | 601718 | 际华集团 | 3.24 | -3.39 | +0.05 | +1.57% | 2573068 | 83651.98 | 5.86% | | 603979 | 金诚信 | 44.35 | 15.97 | +0.68 | +1.56% | 53556 | 23612.12 | 0.86% | | 300608 | 思特奇 | 11.76 | -53.88 | +0.18 | +1.55% | 207159 | 24375.23 | 7.20% | | 301162 | 国能日新 | 51.20 | 62.90 | +0.77 | +1.53% | 21198 | 10905.75 | 2.49% | | 600015 | 华夏银行 | 8.12 | 4.81 | +0.12 | +1.50% | 788368 | 63698.69 | 0.51% | | 300895 | 铜牛信息 | 45.40 | -48.10 | +0.67 | +1.50% | 127956 | 57903.11 | 9.26% | | 600118 | 中国卫星 | 27.84 | 1309.45 | +0.40 | +1.46% | 343975 | 96535.32 | 2.91% | | 300072 | 海新能科 | 3.60 | -9.54 | +0.05 | +1.41% | 1273389 | 46102.99 | 5.46% | | 002657 | 中科金财 | 28.85 | -147.25 | +0.39 | +1.37% | 970652 | 279176.3 | 28.86% | | 300958 | 建工修复 | 12.94 | -35.26 | +0.17 | +1.33% | 79358 | 10268.14 | 8.72% | | 600489 | 中金黄金 | 14.53 | 19.34 | +0.19 | +1.32% | 485125 | 70146.48 | 1.00% | | 300369 | 绿盟科技 | 7.72 | -19.49 | +0.10 | +1.31% | 250069 | 19340.9 | 3.13% | | 002153 | 石基信息 | 8.76 | -126.46 | +0.11 | +1.27% | 288885 | 25267.11 | 1.81% | | 300593 | 新雷能 | 13.00 | -13.94 | +0.16 | +1.25% | 265203 | 35014.78 | 5.89% | | 600016 | 民生银行 | 4.89 | 6.77 | +0.06 | +1.24% | 2367708 | 114880.4 | 0.67% | | 000798 | 中水渔业 | 7.36 | -29.73 | +0.09 | +1.24% | 87597 | 6442.24 | 2.39% | | 300365 | 恒华科技 | 6.55 | -25.19 | +0.08 | +1.24% | 172142 | 11220.34 | 3.63% | | 603698 | 航天工程 | 17.20 | 43.85 | +0.21 | +1.24% | 40378 | 6968.09 | 0.75% | | 688561 | 奇安信-U | 33.81 | -17.59 | +0.41 | +1.23% | 91651.1 | 31183.82 | 1.34% | | 300291 | 百纳千成 | 5.86 | -13.89 | +0.07 | +1.21% | 1115968 | 64533.37 | 12.01% | | 603533 | 掌阅科技 | 21.72 | 197.92 | +0.25 | +1.16% | 309945 | 67027.82 | 7.06% | | 002701 | 奥瑞金 | 6.11 | 13.30 | +0.07 | +1.16% | 359593 | 21738.73 | 1.41% | | 601169 | 北京银行 | 7.03 | 5.80 | +0.08 | +1.15% | 930746 | 64965.83 | 0.44% | | 002439 | 启明星辰 | 15.84 | -172.04 | +0.17 | +1.08% | 379276 | 60050.53 | 5.23% | | 600791 | 京能置业 | 4.67 | -13.34 | +0.05 | +1.08% | 78491 | 3672.15 | 1.74% | | 300364 | 中文在线 | 25.50 | -70.80 | +0.26 | +1.03% | 632183 | 162531.2 | 9.57% | | 002985 | 北摩高科 | 28.91 | -2771.87 | +0.29 | +1.01% | 178248 | 52163.6 | 9.00% | | 601288 | 农业银行 | 6.08 | 7.50 | +0.06 | +1.00% | 3454064 | 208635.7 | 0.11% | | 002462 | 嘉事堂 | 13.42 | 29.82 | +0.13 | +0.98% | 66009 | 8863.01 | 2.26% | | 300736 | 百邦科技 | 10.50 | -105.81 | +0.10 | +0.96% | 46287 | 4864.95 | 3.64% | | 688033 | 天宜新材 | 6.31 | -2.44 | +0.06 | +0.96% | 153029.2 | 9668.351 | 2.72% | | 601818 | 光大银行 | 4.28 | 6.06 | +0.04 | +0.94% | 1639507 | 69637.34 | 0.35% | | 002066 | 瑞泰科技 | 11.90 | 53.81 | +0.11 | +0.93% | 42817 | 5061 | 1.85% | | 300324 | 旋极信息 | 4.35 | -26.31 | +0.04 | +0.93% | 1777492 | 77484.52 | 10.39% | | 301302 | 华如科技 | 25.70 | -11.30 | +0.23 | +0.90% | 148354 | 38523.88 | 9.52% | | 002542 | 中化岩土 | 3.41 | -4.45 | +0.03 | +0.89% | 1512805 | 52266.34 | 9.77% | | 601858 | 中国科传 | 19.51 | 35.35 | +0.17 | +0.88% | 65705 | 12851.6 | 0.83% | | 600271 | 航天信息 | 9.26 | -15609.64 | +0.08 | +0.87% | 269760 | 24983.65 | 1.46% | | 601816 | 京沪高铁 | 5.85 | 22.41 | +0.05 | +0.86% | 1033702 | 60239.88 | 0.21% | | 688338 | 赛科希德 | 24.98 | 25.08 | +0.21 | +0.85% | 10572.76 | 2629.626 | 1.00% | | 002780 | 三夫户外 | 13.14 | -223.70 | +0.11 | +0.84% | 111874 | 14678.89 | 8.56% | | 300289 | 利德曼 | 5.22 | -38.56 | +0.04 | +0.77% | 90802 | 4713.85 | 1.67% | | 601949 | 中国出版 | 6.59 | 20.22 | +0.05 | +0.76% | 101783 | 6715.77 | 0.53% | | 600900 | 长江电力 | 31.11 | 22.58 | +0.23 | +0.74% | 705648.9 | 218937.3 | 0.29% | | 300073 | 当升科技 | 44.16 | 47.38 | +0.32 | +0.73% | 397402 | 177240.4 | 7.85% | | 601600 | 中国铝业 | 6.97 | 8.72 | +0.05 | +0.72% | 1449829 | 100993.5 | 1.10% | | 600138 | 中青旅 | 9.85 | 45.78 | +0.07 | +0.72% | 251712 | 24864.37 | 3.48% | | 300419 | ST浩丰 | 5.63 | -443.27 | +0.04 | +0.72% | 110319 | 6178.39 | 3.00% | | 601658 | 邮储银行 | 5.66 | 7.92 | +0.04 | +0.71% | 2485569 | 139463 | 0.37% | | 301208 | 中亦科技 | 44.43 | 67.87 | +0.31 | +0.70% | 127290 | 56430.17 | 25.97% | | 601998 | 中信银行 | 8.76 | 7.08 | +0.06 | +0.69% | 495863 | 43130.29 | 0.12% | | 688292 | 浩瀚深度 | 19.11 | 118.29 | +0.13 | +0.68% | 16840.39 | 3221.341 | 1.87% | | 002995 | 天地在线 | 19.16 | -45.06 | +0.13 | +0.68% | 58077 | 11135.93 | 5.17% | | 300315 | 掌趣科技 | 5.95 | 194.14 | +0.04 | +0.68% | 3142342 | 188485.8 | 12.17% | | 300229 | 拓尔思 | 18.26 | -110.53 | +0.12 | +0.66% | 534758 | 98567.68 | 6.13% | | 002721 | 金一文化 | 3.06 | -900.70 | +0.02 | +0.66% | 937908 | 28673.01 | 3.53% | | 603903 | 中持股份 | 7.67 | -14.76 | +0.05 | +0.66% | 29058 | 2220.41 | 1.14% | | 830879 | 基康仪器 | 16.90 | 33.96 | +0.11 | +0.66% | 24316 | 4159.162 | 1.80% | | 601398 | 工商银行 | 7.72 | 7.59 | +0.05 | +0.65% | 2931890 | 225659.9 | 0.11% | | 301508 | 中机认检 | 33.16 | 55.12 | +0.21 | +0.64% | 32327 | 10741.07 | 5.49% | | 300075 | 数字政通 | 17.60 | -24.55 | +0.11 | +0.63% | 270333 | 47605.18 | 5.24% | | 603778 | 国晟科技 | 3.27 | -21.76 | +0.02 | +0.62% | 195057 | 6411.43 | 3.03% | | 603098 | 森特股份 | 9.85 | 61.65 | +0.06 | +0.61% | 101433 | 10017.26 | 1.88% | | 300071 | 福石控股 | 5.00 | -35.01 | +0.03 | +0.60% | 412557 | 20762.38 | 4.36% | | 836208 | 青矩技术 | 36.53 | 19.37 | +0.21 | +0.58% | 14541 | 5359.338 | 2.58% | | 601857 | 中国石油 | 8.74 | 9.65 | +0.05 | +0.58% | 1152639 | 100715.2 | 0.07% | | 002963 | 豪尔赛 | 12.28 | -8.91 | +0.07 | +0.57% | 23671 | 2911.48 | 1.92% | | 002186 | 全聚德 | 10.58 | 140.95 | +0.06 | +0.57% | 52204 | 5509.45 | 1.70% | | 600977 | 中国电影 | 10.62 | -203.96 | +0.06 | +0.57% | 79515 | 8426.2 | 0.43% | | 002148 | 北纬科技 | 7.13 | 242.79 | +0.04 | +0.56% | 384274 | 27521.71 | 8.55% | | 002771 | 真视通 | 16.28 | -219.86 | +0.09 | +0.56% | 70513 | 11451.49 | 4.13% | | 002306 | *ST云网 | 1.88 | -64.11 | +0.01 | +0.53% | 178128 | 3356.85 | 2.19% | | 600028 | 中国石化 | 5.71 | 15.30 | +0.03 | +0.53% | 1160403 | 66172.15 | 0.12% | | 601988 | 中国银行 | 5.80 | 7.91 | +0.03 | +0.52% | 3193893 | 184844.7 | 0.15% | | 600871 | 石化油服 | 1.95 | 54.97 | +0.01 | +0.52% | 1541708 | 29884.6 | 1.14% | | 839493 | 并行科技 | 152.66 | 693.13 | +0.76 | +0.50% | 42707 | 66507.33 | 10.34% | | 300541 | 先进数通 | 16.47 | 99.64 | +0.08 | +0.49% | 929704.9 | 152977.5 | 25.97% | | 300965 | 恒宇信通 | 45.69 | 109.11 | +0.21 | +0.46% | 27747 | 12737.29 | 13.46% | | 603818 | 曲美家居 | 4.48 | -35.23 | +0.02 | +0.45% | 849695.1 | 38955.17 | 12.38% | | 688369 | 致远互联 | 25.07 | -10.64 | +0.11 | +0.44% | 40507.26 | 10248.21 | 3.52% | | 600258 | 首旅酒店 | 14.23 | 19.18 | +0.06 | +0.42% | 167838 | 23802.48 | 1.50% | | 300150 | 世纪瑞尔 | 4.92 | 59.43 | +0.02 | +0.41% | 141530 | 6973.52 | 2.75% | | 600058 | 五矿发展 | 7.70 | 27.47 | +0.03 | +0.39% | 79417 | 6138.79 | 0.74% | | 301571 | 国科天成 | 48.85 | 50.05 | +0.19 | +0.39% | 43247 | 21397.23 | 12.05% | | 002819 | 东方中科 | 28.75 | -39.99 | +0.11 | +0.38% | 90171 | 25791.31 | 3.83% | | 002065 | 东华软件 | 9.34 | 61.83 | +0.03 | +0.32% | 1145897 | 107567.1 | 3.94% | | 600410 | 华胜天成 | 9.52 | 30.65 | +0.03 | +0.32% | 1016623 | 97062.68 | 9.27% | | 002279 | 久其软件 | 6.53 | -36.91 | +0.02 | +0.31% | 273033 | 17846.41 | 3.46% | | 688570 | 天玛智控 | 20.05 | 29.64 | +0.06 | +0.30% | 17670.86 | 3558.613 | 0.94% | | 688229 | 博睿数据 | 50.44 | -20.29 | +0.14 | +0.28% | 6491.55 | 3284.488 | 1.46% | | 600528 | 中铁工业 | 7.37 | 10.11 | +0.02 | +0.27% | 113210 | 8362.52 | 0.51% | | 603511 | 爱慕股份 | 14.74 | 42.31 | +0.04 | +0.27% | 48488 | 7175.391 | 1.21% | | 300860 | 锋尚文化 | 26.46 | 109.06 | +0.07 | +0.27% | 29292 | 7746.54 | 2.62% | | 002642 | 荣联科技 | 7.72 | 214.81 | +0.02 | +0.26% | 267910 | 20681.15 | 4.05% | | 600161 | 天坛生物 | 19.30 | 25.84 | +0.05 | +0.26% | 97846 | 18855.18 | 0.49% | | 601061 | 中信金属 | 7.74 | 14.29 | +0.02 | +0.26% | 108487 | 8408.609 | 2.16% | | 605305 | 中际联合 | 27.47 | 16.45 | +0.07 | +0.26% | 38186 | 10547.08 | 1.80% | | 873122 | 中纺标 | 43.75 | 136.38 | +0.11 | +0.25% | 5977 | 2626.702 | 1.75% | | 601698 | 中国卫通 | 19.93 | 202.03 | +0.05 | +0.25% | 328794 | 66012.67 | 0.78% | | 300663 | 科蓝软件 | 19.94 | -17.84 | +0.05 | +0.25% | 877968 | 174749 | 19.88% | | 300302 | 同有科技 | 16.19 | -25.04 | +0.04 | +0.25% | 308758 | 49741.67 | 8.37% | | 001213 | 中铁特货 | 4.11 | 31.88 | +0.01 | +0.24% | 116629 | 4777.98 | 0.26% | | 300005 | 探路者 | 8.54 | 89.03 | +0.02 | +0.23% | 330037 | 28147.58 | 3.74% | | 688078 | 龙软科技 | 31.03 | 75.79 | +0.07 | +0.23% | 9187.05 | 2856.209 | 1.26% | | 601989 | 中国重工 | 4.54 | 61.09 | +0.01 | +0.22% | 1755269 | 80362.07 | 0.77% | | 601939 | 建设银行 | 9.57 | 7.54 | +0.02 | +0.21% | 889446 | 84911.76 | 0.93% | | 600288 | 大恒科技 | 9.78 | -229.60 | +0.02 | +0.20% | 167795 | 16372.93 | 3.84% | | 002893 | 京能热力 | 10.47 | 35.99 | +0.02 | +0.19% | 39765 | 4182.97 | 1.97% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.01 | +0.17% | 796436.9 | 46770.91 | 6.21% | | 688291 | 金橙子 | 29.64 | 85.61 | +0.05 | +0.17% | 61624.85 | 18242.29 | 18.30% | | 600085 | 同仁堂 | 36.69 | 32.83 | +0.06 | +0.16% | 49997 | 18343.83 | 0.36% | | 300139 | 晓程科技 | 20.05 | 116.11 | +0.03 | +0.15% | 339556 | 67796.05 | 14.53% | | 603000 | 人民网 | 20.05 | 102.54 | +0.03 | +0.15% | 98770 | 19778.25 | 0.89% | | 603025 | 大豪科技 | 13.42 | 24.64 | +0.02 | +0.15% | 53080 | 7131.04 | 0.48% | | 300081 | 恒信东方 | 6.77 | -11.70 | +0.01 | +0.15% | 207927 | 14061.41 | 3.44% | | 600511 | 国药股份 | 29.09 | 10.98 | +0.04 | +0.14% | 30485 | 8853.33 | 0.55% | | 600198 | 大唐电信 | 8.35 | 380.31 | +0.01 | +0.12% | 185083 | 15511 | 1.42% | | 002151 | 北斗星通 | 28.04 | -45.70 | +0.03 | +0.11% | 219008 | 61953.34 | 4.96% | | 600588 | 用友网络 | 13.16 | -19.18 | +0.01 | +0.08% | 365719 | 48240.33 | 1.07% | | 688068 | 热景生物 | 137.30 | -57.84 | +0.10 | +0.07% | 46127.14 | 60639.99 | 4.98% | | 000603 | 盛达资源 | 14.78 | 25.05 | +0.01 | +0.07% | 135743 | 20159.89 | 2.04% | | 300034 | 钢研高纳 | 16.07 | 61.29 | +0.01 | +0.06% | 206439 | 33447.53 | 2.69% | | 003004 | *ST声迅 | 18.33 | -27.44 | +0.01 | +0.05% | 7167 | 1312.89 | 1.09% | | 300212 | 易华录 | 21.84 | -5.62 | +0.01 | +0.05% | 139996 | 30643.75 | 2.00% | | 301372 | 科净源 | 22.33 | -15.30 | +0.01 | +0.04% | 12040 | 2684.36 | 2.92% | | 688051 | 佳华科技 | 24.45 | -17.66 | +0.01 | +0.04% | 7478.29 | 1828.569 | 0.97% | | 603860 | 中公高科 | 30.29 | 41.53 | +0.01 | +0.03% | 8683 | 2633.44 | 1.30% | | 688200 | 华峰测控 | 141.70 | 51.57 | +0.04 | +0.03% | 11834.86 | 16888.23 | 0.87% | | 688282 | 理工导航 | 47.31 | 1532.73 | +0.01 | +0.02% | 22784.24 | 10911.65 | 6.24% | | 000786 | 北新建材 | 26.55 | 12.23 | 0.00 | 0.00% | 90536 | 24104.88 | 0.55% | | 000802 | 北京文化 | 4.77 | -9.49 | 0.00 | 0.00% | 148282 | 7087.63 | 2.07% | | 600159 | 大龙地产 | 2.72 | -11.87 | 0.00 | 0.00% | 138564 | 3765.29 | 1.67% | | 600657 | 信达地产 | 3.95 | -14.12 | 0.00 | 0.00% | 163097 | 6472.66 | 0.57% | | 600429 | 三元股份 | 4.52 | 97.50 | 0.00 | 0.00% | 79091 | 3567.17 | 0.53% | | 600962 | 国投中鲁 | -- | -- | -- | -- | -- | -- | -- | | 601186 | 中国铁建 | 8.03 | 5.11 | 0.00 | 0.00% | 336129 | 26995.25 | 0.29% | | 601668 | 中国建筑 | 5.83 | 5.21 | 0.00 | 0.00% | 1310322 | 76210.8 | 0.32% | | 002368 | 太极股份 | 23.38 | 76.28 | 0.00 | 0.00% | 108452 | 25464.04 | 1.75% | | 601886 | 江河集团 | 5.50 | 10.38 | 0.00 | 0.00% | 152924 | 8520.02 | 1.35% | | 601226 | 华电科工 | 6.12 | 54.91 | 0.00 | 0.00% | 69370 | 4253.51 | 0.60% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603803 | 瑞斯康达 | 9.70 | -25.67 | 0.00 | 0.00% | 100884 | 9861.02 | 2.37% | | 300667 | 必创科技 | 15.38 | -20.55 | 0.00 | 0.00% | 62363 | 9653.33 | 3.61% | | 601598 | 中国外运 | 4.96 | 9.63 | 0.00 | 0.00% | 195577 | 9688.13 | 0.37% | | 688015 | 交控科技 | 20.50 | 43.53 | 0.00 | 0.00% | 15840.32 | 3250.154 | 0.84% | | 688004 | 博汇科技 | 19.45 | -44.00 | 0.00 | 0.00% | 13828.01 | 2693.916 | 1.73% | | 601868 | 中国能建 | 2.23 | 10.90 | 0.00 | 0.00% | 1555402 | 34715.96 | 0.48% | | 301370 | 国科恒泰 | 10.46 | 52.31 | 0.00 | 0.00% | 41479 | 4349.76 | 1.28% | | 300688 | 创业黑马 | 31.21 | -54.83 | -0.01 | -0.03% | 135228 | 42742.6 | 9.12% | | 603927 | 中科软 | 19.28 | 51.19 | -0.01 | -0.05% | 144368 | 28007.31 | 1.74% | | 600859 | 王府井 | 13.73 | 126.10 | -0.01 | -0.07% | 186865 | 25628.1 | 1.66% | | 600372 | 中航机载 | 11.67 | 82.14 | -0.01 | -0.09% | 433442 | 50961.36 | 0.90% | | 688256 | 寒武纪-U | 610.50 | 1963.41 | -0.61 | -0.10% | 90138.79 | 559035.6 | 2.16% | | 600299 | 安迪苏 | 9.63 | 18.55 | -0.01 | -0.10% | 58161 | 5617.73 | 0.22% | | 603082 | 北自科技 | 37.79 | 35.83 | -0.04 | -0.11% | 25953 | 9888.82 | 6.40% | | 601111 | 中国国航 | 7.91 | -227.43 | -0.01 | -0.13% | 423280 | 33382.73 | 0.36% | | 300612 | 宣亚国际 | 15.00 | -140.96 | -0.02 | -0.13% | 73141 | 11028.61 | 4.07% | | 601766 | 中国中车 | 7.07 | 14.06 | -0.01 | -0.14% | 673340.9 | 47775.88 | 0.28% | | 300058 | 蓝色光标 | 6.44 | -82.10 | -0.01 | -0.16% | 1345209 | 87355.45 | 3.92% | | 300684 | 中石科技 | 23.51 | 30.21 | -0.04 | -0.17% | 97860 | 23078.21 | 4.81% | | 601390 | 中国中铁 | 5.62 | 5.26 | -0.01 | -0.18% | 629472 | 35447.59 | 0.31% | | 000758 | 中色股份 | 4.97 | 28.30 | -0.01 | -0.20% | 228867 | 11449.65 | 1.16% | | 600578 | 京能电力 | 4.66 | 13.43 | -0.01 | -0.21% | 275405 | 12849.54 | 0.41% | | 300797 | 钢研纳克 | 13.50 | 34.67 | -0.03 | -0.22% | 63002 | 8543.96 | 1.68% | | 002362 | 汉王科技 | 22.14 | -49.77 | -0.05 | -0.23% | 45559 | 10140.59 | 2.19% | | 600905 | 三峡能源 | 4.27 | 19.91 | -0.01 | -0.23% | 659925 | 28211.26 | 0.23% | | 688569 | 铁科轨道 | 20.49 | 23.84 | -0.05 | -0.24% | 8950.858 | 1835.053 | 0.42% | | 000725 | 京东方A | 3.95 | 24.82 | -0.01 | -0.25% | 4104372 | 163354.5 | 1.12% | | 688568 | 中科星图 | 35.31 | 77.15 | -0.09 | -0.25% | 97904.51 | 34845.24 | 1.21% | | 300846 | 首都在线 | 19.16 | -32.45 | -0.05 | -0.26% | 418617 | 80637.08 | 10.69% | | 688066 | 航天宏图 | 19.09 | -3.68 | -0.05 | -0.26% | 101773.4 | 19573.02 | 3.90% | | 600037 | 歌华有线 | 7.60 | -408.53 | -0.02 | -0.26% | 106381 | 8077.01 | 0.76% | | 300002 | 神州泰岳 | 11.18 | 16.00 | -0.03 | -0.27% | 681506 | 76304.56 | 3.70% | | 601088 | 中国神华 | 40.04 | 14.19 | -0.11 | -0.27% | 245629 | 98480.84 | 0.15% | | 603138 | 海量数据 | 14.19 | -56.07 | -0.04 | -0.28% | 49932 | 7147.48 | 1.76% | | 688456 | 有研粉材 | 35.35 | 61.13 | -0.10 | -0.28% | 11636.63 | 4135.528 | 1.12% | | 688485 | 九州一轨 | 10.40 | 132.34 | -0.03 | -0.29% | 12341.71 | 1286.422 | 1.40% | | 600056 | 中国医药 | 10.36 | 27.86 | -0.03 | -0.29% | 72767 | 7535.64 | 0.49% | | 300444 | 双杰电气 | 6.85 | 3870.47 | -0.02 | -0.29% | 292217 | 20162.97 | 4.93% | | 002350 | 北京科锐 | 6.74 | 52.36 | -0.02 | -0.30% | 76033 | 5136.78 | 1.43% | | 003005 | 竞业达 | 19.81 | 97.44 | -0.06 | -0.30% | 39089 | 7780 | 3.08% | | 601991 | 大唐发电 | 3.25 | 11.11 | -0.01 | -0.31% | 616189 | 20068.58 | 0.50% | | 600313 | 农发种业 | 6.24 | 127.30 | -0.02 | -0.32% | 131992 | 8254.569 | 1.22% | | 601888 | 中国中免 | 61.10 | 32.42 | -0.20 | -0.33% | 119601 | 73134.78 | 0.61% | | 600008 | 首创环保 | 3.05 | 6.28 | -0.01 | -0.33% | 412350 | 12578.79 | 0.56% | | 600886 | 国投电力 | 14.81 | 17.73 | -0.05 | -0.34% | 184681 | 27412.34 | 0.25% | | 601618 | 中国中冶 | 2.96 | 10.81 | -0.01 | -0.34% | 588437 | 17442.72 | 0.33% | | 002649 | 博彦科技 | 14.52 | 48.10 | -0.05 | -0.34% | 341046 | 49551.19 | 6.22% | | 601016 | 节能风电 | 2.90 | 14.56 | -0.01 | -0.34% | 390272 | 11303.84 | 0.65% | | 301080 | 百普赛斯 | 58.42 | 52.42 | -0.21 | -0.36% | 17697 | 10259.99 | 1.95% | | 301159 | 三维天地 | 33.28 | -13.75 | -0.12 | -0.36% | 25968 | 8705.649 | 6.11% | | 600536 | 中国软件 | 46.98 | -104.39 | -0.17 | -0.36% | 317479 | 151202.6 | 3.76% | | 000839 | 中信国安 | 2.63 | -114.94 | -0.01 | -0.38% | 210561 | 5567.01 | 0.54% | | 000860 | 顺鑫农业 | 15.48 | 182.43 | -0.06 | -0.39% | 88388 | 13713.46 | 1.19% | | 301175 | 中科环保 | 5.15 | 23.26 | -0.02 | -0.39% | 106740 | 5508.9 | 1.72% | | 688468 | 科美诊断 | 7.26 | 28.21 | -0.03 | -0.41% | 33594.99 | 2442.767 | 0.84% | | 601101 | 昊华能源 | 7.23 | 12.09 | -0.03 | -0.41% | 73904 | 5364.38 | 0.51% | | 688563 | 航材股份 | 55.25 | 43.80 | -0.23 | -0.41% | 24862.28 | 13847.52 | 3.39% | | 601985 | 中国核电 | 9.38 | 21.79 | -0.04 | -0.42% | 597074 | 56204.33 | 0.32% | | 600062 | 华润双鹤 | 18.58 | 11.91 | -0.08 | -0.43% | 67109 | 12486.08 | 0.65% | | 001289 | 龙源电力 | 16.14 | 23.24 | -0.07 | -0.43% | 24868 | 4022.16 | 0.05% | | 688277 | 天智航-U | 13.82 | -50.34 | -0.06 | -0.43% | 54238.14 | 7564.484 | 1.20% | | 600860 | 京城股份 | 11.41 | 2990.53 | -0.05 | -0.44% | 79466 | 9108.42 | 1.80% | | 600266 | 城建发展 | 4.55 | -16.97 | -0.02 | -0.44% | 286985 | 13144.17 | 1.33% | | 300851 | 交大思诺 | 27.22 | 53.92 | -0.12 | -0.44% | 9499 | 2594.9 | 1.76% | | 300213 | 佳讯飞鸿 | 8.91 | 96.57 | -0.04 | -0.45% | 741096 | 67359.17 | 13.58% | | 002410 | 广联达 | 13.28 | 80.01 | -0.06 | -0.45% | 240679 | 32150.14 | 1.52% | | 301270 | 汉仪股份 | 46.21 | 291.93 | -0.21 | -0.45% | 33673 | 15617.27 | 4.55% | | 002051 | 中工国际 | 8.66 | 28.53 | -0.04 | -0.46% | 400923 | 34783.31 | 3.24% | | 300825 | 阿尔特 | 10.56 | -37.25 | -0.05 | -0.47% | 159439 | 17141.05 | 3.29% | | 600743 | 华远控股 | 2.10 | -3.82 | -0.01 | -0.47% | 199377 | 4206.91 | 0.85% | | 605069 | 正和生态 | 10.41 | -13.72 | -0.05 | -0.48% | 51284 | 5315.73 | 6.09% | | 601336 | 新华保险 | 60.33 | 6.93 | -0.29 | -0.48% | 164360 | 99458.44 | 0.79% | | 300456 | 赛微电子 | 16.62 | -78.16 | -0.08 | -0.48% | 106906 | 17846.46 | 1.79% | | 600968 | 海油发展 | 4.09 | 11.09 | -0.02 | -0.49% | 402763 | 16537.21 | 0.40% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.04 | -0.49% | 150893 | 12336.32 | 0.90% | | 002385 | 大北农 | 4.04 | 25.19 | -0.02 | -0.49% | 436012 | 17638.65 | 1.24% | | 600560 | 金自天正 | 16.00 | 74.16 | -0.08 | -0.50% | 39682 | 6388.57 | 1.77% | | 301265 | 华新环保 | 9.87 | 51.28 | -0.05 | -0.50% | 39996 | 3977.28 | 2.36% | | 000882 | 华联股份 | 1.95 | 479.26 | -0.01 | -0.51% | 1153222 | 22720.06 | 4.22% | | 300318 | 博晖创新 | 5.84 | -325.16 | -0.03 | -0.51% | 59910 | 3500.59 | 0.75% | | 001210 | 金房能源 | 13.30 | 37.61 | -0.07 | -0.52% | 16324 | 2181.82 | 1.71% | | 002739 | 万达电影 | 11.40 | -55.23 | -0.06 | -0.52% | 183411 | 20997.1 | 0.88% | | 002738 | 中矿资源 | 31.81 | 36.11 | -0.17 | -0.53% | 162192 | 52247.98 | 2.28% | | 600031 | 三一重工 | 17.91 | 22.11 | -0.10 | -0.56% | 397516 | 71344.83 | 0.47% | | 600050 | 中国联通 | 5.35 | 18.20 | -0.03 | -0.56% | 1732582 | 93063.11 | 0.56% | | 002829 | 星网宇达 | 21.38 | -19.55 | -0.12 | -0.56% | 187420 | 40415.03 | 12.83% | | 688084 | 晶品特装 | 73.58 | -108.13 | -0.42 | -0.57% | 23145.68 | 17421.47 | 6.55% | | 000605 | 渤海股份 | 6.95 | 150.23 | -0.04 | -0.57% | 92768 | 6495.53 | 2.63% | | 688009 | 中国通号 | 5.13 | 15.74 | -0.03 | -0.58% | 256547.7 | 13228.31 | 0.30% | | 000938 | 紫光股份 | 23.57 | 44.72 | -0.14 | -0.59% | 413972 | 98288.4 | 1.45% | | 000959 | 首钢股份 | 3.36 | 31.81 | -0.02 | -0.59% | 232392 | 7827.15 | 0.36% | | 300418 | 昆仑万维 | 33.19 | -19.14 | -0.20 | -0.60% | 322921 | 107791.7 | 2.57% | | 601908 | 京运通 | 3.31 | -4.02 | -0.02 | -0.60% | 1331216 | 44706.05 | 5.51% | | 300788 | 中信出版 | 30.90 | 43.50 | -0.19 | -0.61% | 18448 | 5720.65 | 0.97% | | 601669 | 中国电建 | 4.87 | 7.20 | -0.03 | -0.61% | 493869 | 24127.97 | 0.38% | | 300935 | 盈建科 | 24.30 | -39.10 | -0.15 | -0.61% | 13308 | 3244.94 | 2.21% | | 603060 | 国检集团 | 6.46 | 25.91 | -0.04 | -0.62% | 69533 | 4510.75 | 0.86% | | 688172 | 燕东微 | 18.90 | -55.06 | -0.12 | -0.63% | 32793.77 | 6238.254 | 0.56% | | 601728 | 中国电信 | 7.83 | 21.53 | -0.05 | -0.63% | 816288.9 | 63785 | 0.11% | | 688272 | 富吉瑞 | 26.29 | -313.99 | -0.17 | -0.64% | 34083.81 | 8993.523 | 4.48% | | 301047 | 义翘神州 | 64.88 | 78.29 | -0.42 | -0.64% | 10225 | 6617.99 | 0.86% | | 603516 | 淳中科技 | 35.27 | 109.80 | -0.23 | -0.65% | 51706 | 18324.66 | 2.54% | | 002373 | 千方科技 | 9.17 | -15.86 | -0.06 | -0.65% | 179566 | 16572.06 | 1.30% | | 688236 | 春立医疗 | 16.61 | 49.83 | -0.11 | -0.66% | 18125 | 3004.29 | 2.29% | | 601992 | 金隅集团 | 1.51 | -33.51 | -0.01 | -0.66% | 313037 | 4729.15 | 0.38% | | 300296 | 利亚德 | 6.04 | -17.92 | -0.04 | -0.66% | 734744 | 44689.89 | 3.23% | | 688028 | 沃尔德 | 21.10 | 33.22 | -0.14 | -0.66% | 17637 | 3743.657 | 1.17% | | 600582 | 天地科技 | 5.95 | 7.32 | -0.04 | -0.67% | 400619 | 23957.87 | 0.97% | | 600100 | 同方股份 | 7.21 | 1999.40 | -0.05 | -0.69% | 369243 | 26724.72 | 1.10% | | 300774 | 倍杰特 | 8.65 | 28.58 | -0.06 | -0.69% | 22622 | 1960.38 | 1.16% | | 002933 | 新兴装备 | 34.15 | 113.95 | -0.24 | -0.70% | 82836 | 28636.56 | 7.26% | | 300048 | 合康新能 | 5.68 | 231.64 | -0.04 | -0.70% | 226179 | 12937.8 | 2.02% | | 301367 | 瑞迈特 | 79.36 | 40.08 | -0.56 | -0.70% | 7518 | 5980.76 | 1.33% | | 600155 | 华创云信 | 7.05 | 4327.17 | -0.05 | -0.70% | 405356 | 28638.39 | 1.82% | | 000008 | 神州高铁 | 2.78 | -14.00 | -0.02 | -0.71% | 474521 | 13251.04 | 1.75% | | 603970 | 中农立华 | 13.65 | 18.30 | -0.10 | -0.73% | 28049 | 3838.81 | 1.04% | | 300182 | 捷成股份 | 5.41 | 57.15 | -0.04 | -0.73% | 665633 | 36212.89 | 2.95% | | 001391 | 国货航 | 6.73 | 36.13 | -0.05 | -0.74% | 284743 | 19217.44 | 3.39% | | 688058 | 宝兰德 | 28.07 | -25.46 | -0.21 | -0.74% | 9540.58 | 2692.009 | 1.23% | | 688111 | 金山办公 | 276.88 | 76.30 | -2.08 | -0.75% | 40322.07 | 112756.5 | 0.87% | | 300045 | 华力创通 | 18.56 | -76.08 | -0.14 | -0.75% | 232513 | 43698.82 | 4.50% | | 688349 | 三一重能 | 24.88 | 22.52 | -0.19 | -0.76% | 23019.44 | 5753.862 | 0.98% | | 002573 | 清新环境 | 3.92 | -11.45 | -0.03 | -0.76% | 79660 | 3136.82 | 0.56% | | 688597 | 煜邦电力 | 7.75 | 20.90 | -0.06 | -0.77% | 46393.76 | 3606.716 | 1.38% | | 002612 | 朗姿股份 | 16.74 | 28.29 | -0.13 | -0.77% | 78120 | 13117.79 | 3.07% | | 603569 | 长久物流 | 7.72 | 67.88 | -0.06 | -0.77% | 58576 | 4539.42 | 0.97% | | 601628 | 中国人寿 | 42.10 | 10.34 | -0.33 | -0.78% | 118579 | 50029.26 | 0.06% | | 688253 | 英诺特 | 30.56 | 21.27 | -0.24 | -0.78% | 9528.12 | 2927.179 | 1.38% | | 430017 | 星昊医药 | 21.36 | 31.49 | -0.17 | -0.79% | 48825 | 10365.58 | 4.02% | | 688356 | 键凯科技 | 68.00 | 151.26 | -0.55 | -0.80% | 7480.79 | 5109.755 | 1.23% | | 688315 | 诺禾致源 | 13.58 | 27.79 | -0.11 | -0.80% | 31499.51 | 4312.205 | 0.76% | | 688466 | 金科环境 | 17.16 | 30.32 | -0.14 | -0.81% | 3063.22 | 526.4752 | 0.25% | | 600861 | 北京人力 | 19.58 | 9.46 | -0.16 | -0.81% | 29974 | 5843.39 | 0.82% | | 600011 | 华能国际 | 7.27 | 10.86 | -0.06 | -0.82% | 388846 | 28443.7 | 0.35% | | 688432 | 有研硅 | 10.87 | 60.11 | -0.09 | -0.82% | 47985.21 | 5234.943 | 0.95% | | 600733 | 北汽蓝谷 | 7.24 | -5.86 | -0.06 | -0.82% | 547930 | 39767.08 | 1.12% | | 600376 | 首开股份 | 2.41 | -0.74 | -0.02 | -0.82% | 146596 | 3573.61 | 0.57% | | 002405 | 四维图新 | 8.43 | -18.56 | -0.07 | -0.82% | 329377 | 27866.89 | 1.40% | | 301276 | 嘉曼服饰 | 17.90 | 14.26 | -0.15 | -0.83% | 12929 | 2318.92 | 2.81% | | 002371 | 北方华创 | 437.91 | 38.61 | -3.67 | -0.83% | 32098 | 141326 | 0.60% | | 002599 | 盛通股份 | 8.25 | -22.85 | -0.07 | -0.84% | 155295 | 12901.69 | 3.85% | | 301085 | 亚康股份 | 58.40 | 231.11 | -0.50 | -0.85% | 23136 | 13622.53 | 3.93% | | 300223 | 北京君正 | 68.10 | 93.13 | -0.60 | -0.87% | 132018 | 90437.36 | 3.14% | | 300383 | 光环新网 | 13.62 | 85.42 | -0.12 | -0.87% | 530923 | 72773.52 | 2.96% | | 600386 | 北巴传媒 | 4.53 | 190.82 | -0.04 | -0.88% | 92420 | 4213.2 | 1.15% | | 300231 | 银信科技 | 12.41 | -48.99 | -0.11 | -0.88% | 312821 | 38761.92 | 7.04% | | 300374 | 中铁装配 | 15.67 | -62.12 | -0.14 | -0.89% | 43541 | 6869.98 | 2.08% | | 601800 | 中国交建 | 8.91 | 6.39 | -0.08 | -0.89% | 201195 | 18002.63 | 0.17% | | 688050 | 爱博医疗 | 69.00 | 35.25 | -0.62 | -0.89% | 19138.83 | 13220.55 | 1.01% | | 603588 | 高能环境 | 5.50 | 16.35 | -0.05 | -0.90% | 169616 | 9369.489 | 1.11% | | 603267 | 鸿远电子 | 48.35 | 78.95 | -0.45 | -0.92% | 68338 | 33364.77 | 2.96% | | 603888 | 新华网 | 23.60 | 49.95 | -0.22 | -0.92% | 44921 | 10640.29 | 0.87% | | 301153 | 中科江南 | 26.66 | 130.09 | -0.25 | -0.93% | 164150 | 43737.81 | 4.99% | | 002271 | 东方雨虹 | 10.60 | -536.63 | -0.10 | -0.93% | 137701 | 14660.14 | 0.72% | | 600405 | 动力源 | 5.28 | -7.94 | -0.05 | -0.94% | 356481 | 18802.69 | 5.84% | | 300384 | 三联虹普 | 17.28 | 17.25 | -0.17 | -0.97% | 39622 | 6896.97 | 1.80% | | 688280 | 精进电动-UW | 7.09 | -15.62 | -0.07 | -0.98% | 166988.4 | 11946.56 | 3.21% | | 301120 | 新特电气 | 9.99 | -84.98 | -0.10 | -0.99% | 79170 | 7961.64 | 3.62% | | 002659 | 凯文教育 | 4.99 | -90.58 | -0.05 | -0.99% | 268516 | 13592.25 | 4.49% | | 301598 | 博科测试 | 60.00 | 32.87 | -0.61 | -1.01% | 5938 | 3582.32 | 4.03% | | 002467 | 二六三 | 5.83 | 139.99 | -0.06 | -1.02% | 724823.1 | 42539.58 | 5.32% | | 300200 | 高盟新材 | 9.58 | 34.03 | -0.10 | -1.03% | 154123 | 14927.03 | 3.64% | | 600361 | 创新新材 | 3.82 | 16.77 | -0.04 | -1.04% | 229471 | 8794.54 | 1.56% | | 601126 | 四方股份 | 16.12 | 17.31 | -0.17 | -1.04% | 69500 | 11251.67 | 0.85% | | 300928 | 华安鑫创 | 32.73 | -29.59 | -0.35 | -1.06% | 13118 | 4322.69 | 2.45% | | 600206 | 有研新材 | 19.32 | 76.21 | -0.21 | -1.08% | 981874 | 191846 | 11.60% | | 300011 | 鼎汉技术 | 7.35 | -471.35 | -0.08 | -1.08% | 101926 | 7530.96 | 2.01% | | 603616 | 韩建河山 | 4.57 | -8.29 | -0.05 | -1.08% | 564460 | 26294.56 | 14.80% | | 600658 | 电子城 | 4.56 | -2.96 | -0.05 | -1.08% | 175414 | 8071.38 | 1.57% | | 600730 | 中国高科 | 6.32 | 84.43 | -0.07 | -1.10% | 95141 | 6056.38 | 1.62% | | 300896 | 爱美客 | 172.18 | 27.80 | -1.92 | -1.10% | 18917 | 32702.51 | 0.91% | | 600166 | 福田汽车 | 2.69 | 81.90 | -0.03 | -1.10% | 819318 | 22082.11 | 1.26% | | 300070 | 碧水源 | 4.46 | 593.20 | -0.05 | -1.11% | 196640 | 8816.88 | 0.58% | | 000065 | 北方国际 | 10.66 | 11.87 | -0.12 | -1.11% | 473135 | 50943.71 | 4.85% | | 688207 | 格灵深瞳 | 15.08 | -17.05 | -0.17 | -1.11% | 78719.77 | 11925.16 | 4.17% | | 002658 | 雪迪龙 | 7.07 | 24.30 | -0.08 | -1.12% | 93666 | 6665.49 | 2.61% | | 300496 | 中科创达 | 56.48 | 63.48 | -0.64 | -1.12% | 98337 | 55898.27 | 2.67% | | 601588 | 北辰实业 | 1.71 | -1.95 | -0.02 | -1.16% | 177959 | 3056.03 | 0.67% | | 002662 | 峰璟股份 | 3.39 | 17.73 | -0.04 | -1.17% | 134086 | 4573.47 | 0.89% | | 002453 | 华软科技 | 5.91 | -16.80 | -0.07 | -1.17% | 402656 | 23966.31 | 6.57% | | 601898 | 中煤能源 | 10.91 | 7.89 | -0.13 | -1.18% | 253494 | 27799.82 | 0.28% | | 000151 | 中成股份 | 12.43 | -14.19 | -0.15 | -1.19% | 46514 | 5810.36 | 1.51% | | 300287 | 飞利信 | 5.77 | -39.89 | -0.07 | -1.20% | 1681552 | 97732.55 | 12.76% | | 688458 | 美芯晟 | 46.89 | -105.37 | -0.57 | -1.20% | 30642.27 | 14482.03 | 3.60% | | 000620 | 盈新发展 | 1.63 | -14.59 | -0.02 | -1.21% | 661023 | 10834.37 | 1.41% | | 300785 | 值得买 | 31.66 | 70.46 | -0.39 | -1.22% | 59104 | 18782.82 | 4.84% | | 300661 | 圣邦股份 | 72.51 | 88.61 | -0.90 | -1.23% | 103010 | 75782.5 | 1.74% | | 600195 | 中牧股份 | 7.18 | 125.61 | -0.09 | -1.24% | 128295 | 9247.689 | 1.26% | | 603859 | 能科科技 | 29.12 | 38.51 | -0.37 | -1.25% | 82909 | 24767.49 | 3.39% | | 002038 | 双鹭药业 | 7.03 | -73.52 | -0.09 | -1.26% | 141692 | 9959.32 | 1.66% | | 603590 | 康辰药业 | 31.74 | 112.25 | -0.41 | -1.28% | 24578 | 7752.24 | 1.56% | | 873703 | 广厦环能 | 16.98 | 19.66 | -0.22 | -1.28% | 26729 | 4585.086 | 3.50% | | 300003 | 乐普医疗 | 13.02 | 170.50 | -0.17 | -1.29% | 358905 | 46927.47 | 2.22% | | 688056 | 莱伯泰科 | 32.16 | 53.77 | -0.42 | -1.29% | 5099.33 | 1651.821 | 0.76% | | 600715 | 文投控股 | 2.27 | -11.29 | -0.03 | -1.30% | 271263 | 6193.68 | 1.02% | | 300353 | 东土科技 | 21.17 | 167.17 | -0.28 | -1.31% | 267968 | 57283.56 | 4.97% | | 000969 | 安泰科技 | 12.69 | 35.43 | -0.17 | -1.32% | 247998 | 31711.64 | 2.40% | | 688047 | 龙芯中科 | 122.41 | -69.94 | -1.69 | -1.36% | 24792.6 | 30624.43 | 0.62% | | 920819 | 颖泰生物 | 4.28 | -9.45 | -0.06 | -1.38% | 151795 | 6556.706 | 1.26% | | 000402 | 金融街 | 2.83 | -0.76 | -0.04 | -1.39% | 347098 | 9863.44 | 1.16% | | 835579 | 机科股份 | 29.78 | 466.43 | -0.43 | -1.42% | 31808 | 9622.405 | 7.14% | | 601319 | 中国人保 | 9.00 | 8.51 | -0.13 | -1.42% | 808448.9 | 72977.09 | 0.23% | | 600463 | 空港股份 | 10.25 | -35.59 | -0.15 | -1.44% | 113891 | 11738.62 | 3.80% | | 001259 | 利仁科技 | 25.26 | 3602.74 | -0.37 | -1.44% | 14584 | 3702.03 | 6.65% | | 300523 | 辰安科技 | 23.18 | -18.08 | -0.34 | -1.45% | 43969 | 10259.33 | 1.89% | | 000729 | 燕京啤酒 | 12.67 | 31.93 | -0.19 | -1.48% | 266228 | 33832.79 | 1.06% | | 601136 | 首创证券 | 19.88 | 59.34 | -0.30 | -1.49% | 349163 | 69741.88 | 7.25% | | 603871 | 嘉友国际 | 9.83 | 10.92 | -0.15 | -1.50% | 95968 | 9464.16 | 0.70% | | 000931 | 中关村 | 5.23 | 68.24 | -0.08 | -1.51% | 129050 | 6756.351 | 1.72% | | 601068 | 中铝国际 | 4.55 | 74.28 | -0.07 | -1.52% | 270706 | 12318.13 | 1.06% | | 601995 | 中金公司 | 35.47 | 26.35 | -0.55 | -1.53% | 290092 | 103333.6 | 0.99% | | 300858 | 科拓生物 | 15.33 | 42.00 | -0.24 | -1.54% | 55088 | 8536.44 | 2.91% | | 601066 | 中信建投 | 24.14 | 23.89 | -0.38 | -1.55% | 225981 | 54912.92 | 0.35% | | 603613 | 国联股份 | 21.59 | 11.02 | -0.34 | -1.55% | 78617 | 17099.47 | 1.09% | | 002392 | 北京利尔 | 6.30 | 20.81 | -0.10 | -1.56% | 178939 | 11372.58 | 1.56% | | 300552 | 万集科技 | 27.69 | -16.48 | -0.44 | -1.56% | 47588 | 13279.42 | 3.45% | | 601198 | 东兴证券 | 11.21 | 23.17 | -0.18 | -1.58% | 533605 | 60058.54 | 1.65% | | 600980 | 北矿科技 | 21.78 | 38.55 | -0.35 | -1.58% | 165865 | 36232.6 | 9.44% | | 300406 | 九强生物 | 13.58 | 16.13 | -0.22 | -1.59% | 56877 | 7781.7 | 1.34% | | 603392 | 万泰生物 | 60.96 | -1070.04 | -0.99 | -1.60% | 53203 | 32636.77 | 0.42% | | 873806 | 云星宇 | 15.96 | 41.73 | -0.26 | -1.60% | 92306 | 15012.27 | 3.07% | | 688198 | 佰仁医疗 | 102.80 | 82.83 | -1.68 | -1.61% | 2030.23 | 2093.812 | 0.15% | | 688400 | 凌云光 | 26.87 | 96.22 | -0.44 | -1.61% | 71016.77 | 19223.57 | 2.99% | | 833575 | 康乐卫士 | 15.77 | -12.99 | -0.26 | -1.62% | 48895 | 7726.196 | 2.60% | | 688339 | 亿华通-U | 21.21 | -10.72 | -0.35 | -1.62% | 29040.3 | 6231.011 | 1.48% | | 603087 | 甘李药业 | 53.49 | 38.71 | -0.89 | -1.64% | 93451 | 49965.78 | 1.69% | | 003007 | 直真科技 | 30.15 | 173.32 | -0.51 | -1.66% | 53584 | 16326.13 | 7.25% | | 601117 | 中国化学 | 7.66 | 7.91 | -0.13 | -1.67% | 415058 | 31958.73 | 0.68% | | 601089 | 福元医药 | 16.49 | 16.26 | -0.28 | -1.67% | 90191 | 14912.19 | 4.39% | | 300449 | 汉邦高科 | 8.12 | -43.28 | -0.14 | -1.69% | 100137 | 8203.7 | 3.38% | | 301333 | 诺思格 | 45.20 | 30.48 | -0.78 | -1.70% | 26515 | 12005.32 | 4.64% | | 600055 | 万东医疗 | 17.35 | 76.65 | -0.30 | -1.70% | 44589 | 7768.89 | 0.63% | | 688652 | 京仪装备 | 55.72 | 58.23 | -1.00 | -1.76% | 18205.53 | 10220.89 | 1.78% | | 688181 | 八亿时空 | 29.46 | 48.64 | -0.53 | -1.77% | 23272.12 | 6930.685 | 1.73% | | 603986 | 兆易创新 | 123.25 | 72.28 | -2.25 | -1.79% | 131305 | 162928.4 | 1.98% | | 000970 | 中科三环 | 11.41 | 111.65 | -0.21 | -1.81% | 262280 | 30161.04 | 2.16% | | 300445 | 康斯特 | 16.64 | 28.91 | -0.31 | -1.83% | 26340 | 4416 | 1.85% | | 301236 | 软通动力 | 54.56 | 199.84 | -1.03 | -1.85% | 259074 | 142567.1 | 3.81% | | 601881 | 中国银河 | 17.23 | 16.50 | -0.33 | -1.88% | 873330 | 151215.5 | 1.21% | | 300430 | 诚益通 | 19.70 | 68.65 | -0.38 | -1.89% | 160960 | 32117.84 | 6.19% | | 688080 | 映翰通 | 47.66 | 25.91 | -0.96 | -1.97% | 17970.31 | 8739.012 | 2.43% | | 688613 | 奥精医疗 | 18.13 | -133.84 | -0.37 | -2.00% | 22651.42 | 4108.524 | 1.65% | | 301380 | 挖金客 | 36.14 | 51.65 | -0.74 | -2.01% | 67136 | 24428.84 | 15.32% | | 688411 | 海博思创 | 83.93 | 25.90 | -1.73 | -2.02% | 10815.52 | 9168.68 | 3.03% | | 300662 | 科锐国际 | 27.55 | 24.37 | -0.57 | -2.03% | 30641 | 8545.24 | 1.56% | | 688687 | 凯因科技 | 26.25 | 30.76 | -0.55 | -2.05% | 44522.85 | 11735.25 | 2.60% | | 301269 | 华大九天 | 120.34 | 585.84 | -2.56 | -2.08% | 34612 | 42192 | 1.32% | | 003001 | 中岩大地 | 35.44 | 65.39 | -0.76 | -2.10% | 30194 | 10852.8 | 4.11% | | 601059 | 信达证券 | 17.20 | 40.28 | -0.38 | -2.16% | 846351.1 | 146217.2 | 12.24% | | 301293 | 三博脑科 | 48.33 | 90.59 | -1.07 | -2.17% | 100087 | 48810.04 | 6.22% | | 688621 | 阳光诺和 | 45.99 | 38.37 | -1.02 | -2.17% | 30571.78 | 14017.94 | 2.73% | | 300010 | 豆神教育 | 7.81 | 106.00 | -0.18 | -2.25% | 674616.9 | 53398.34 | 4.06% | | 688197 | 首药控股-U | 35.22 | -25.02 | -0.85 | -2.36% | 17223.68 | 6034.605 | 2.69% | | 688316 | 青云科技-U | 65.65 | -28.25 | -1.65 | -2.45% | 62792.2 | 42116.86 | 17.47% | | 603127 | 昭衍新药 | 18.98 | 36.74 | -0.49 | -2.52% | 187308 | 35631.72 | 2.97% | | 300016 | 北陆药业 | 8.85 | 262.09 | -0.23 | -2.53% | 526294 | 46531.59 | 10.68% | | 300887 | 谱尼测试 | 8.02 | -11.85 | -0.21 | -2.55% | 277011 | 22530.26 | 7.65% | | 300759 | 康龙化成 | 23.28 | 22.16 | -0.61 | -2.55% | 259845 | 61059.79 | 1.83% | | 600246 | 万通发展 | 6.04 | -27.02 | -0.16 | -2.58% | 605626 | 37216.27 | 3.16% | | 835179 | 凯德石英 | 33.69 | 80.59 | -1.01 | -2.91% | 58213 | 20062.98 | 9.76% | | 600007 | 中国国贸 | 20.47 | 16.66 | -0.77 | -3.63% | 72264 | 14842.5 | 0.72% | | 833429 | 康比特 | 23.56 | 32.46 | -0.92 | -3.76% | 58722 | 13909.62 | 5.18% | | 300485 | 赛升药业 | 12.93 | 38.51 | -0.51 | -3.79% | 363178 | 47194.35 | 13.26% | | 688326 | 经纬恒润-W | 91.20 | -22.86 | -4.18 | -4.38% | 18662.34 | 17270.07 | 2.07% | | 002755 | 奥赛康 | 15.77 | 79.77 | -0.74 | -4.48% | 120222 | 19130.06 | 1.30% | | 002713 | *ST东易 | 4.38 | -1.71 | -0.22 | -4.78% | 274929 | 12089.29 | 6.70% | | 837592 | 华信永道 | 58.01 | 351.11 | -3.44 | -5.60% | 79469 | 47122.59 | 16.01% | | 688658 | 悦康药业 | 18.83 | 1648.39 | -1.87 | -9.03% | 229453.8 | 43787.07 | 5.10% |
|