|
| 长久物流(603569)商务服务业上涨家数:36下跌家数:24平均涨幅:+1.30%平均换手:4.09%总成交额:153.55亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300947 | 德必集团 | 20.81 | 111.56 | +3.47 | +20.01% | 288810 | 56985.16 | 19.12% | | 300805 | 电声股份 | 11.18 | 591.85 | +1.86 | +19.96% | 283870 | 29702.28 | 9.85% | | 002127 | 南极电商 | 4.37 | 129.99 | +0.40 | +10.08% | 1472799 | 61823.82 | 7.38% | | 002188 | 中天服务 | 4.86 | 224.53 | +0.44 | +9.95% | 186229 | 8782.34 | 7.24% | | 600826 | 兰生股份 | 8.31 | 19.92 | +0.44 | +5.59% | 322605 | 26296.49 | 4.39% | | 300795 | 米奥会展 | 21.45 | 28.34 | +1.09 | +5.35% | 108034 | 23155.44 | 8.04% | | 002889 | 东方嘉盛 | 21.50 | 31.44 | +0.92 | +4.47% | 137923 | 28965.24 | 7.87% | | 603682 | 锦和商管 | 5.35 | 171.34 | +0.20 | +3.88% | 221750 | 11901.45 | 4.69% | | 300688 | 创业黑马 | 26.82 | -241.68 | +1.00 | +3.87% | 108943 | 29074.81 | 7.35% | | 300662 | 科锐国际 | 31.61 | 30.57 | +1.10 | +3.61% | 51277 | 16212.39 | 2.61% | | 600057 | 厦门象屿 | 6.14 | 13.44 | +0.21 | +3.54% | 330367 | 20224.27 | 1.51% | | 000882 | 华联股份 | 2.32 | 273.04 | +0.06 | +2.65% | 1860864 | 43513.62 | 6.80% | | 000069 | 华侨城A | 2.48 | -2.30 | +0.06 | +2.48% | 928440.9 | 23117.07 | 1.35% | | 601828 | 美凯龙 | 3.04 | -4.44 | +0.07 | +2.36% | 211969 | 6435.57 | 0.59% | | 002707 | 众信旅游 | 8.73 | 60.57 | +0.19 | +2.22% | 1031138 | 90008.38 | 12.50% | | 600539 | 狮头股份 | 9.82 | -33.41 | +0.20 | +2.08% | 70766 | 6958.729 | 3.08% | | 603373 | 安邦护卫 | 29.15 | 24.23 | +0.50 | +1.75% | 8801 | 2567.71 | 1.94% | | 002818 | 富森美 | 13.60 | 14.75 | +0.23 | +1.72% | 34431 | 4667.88 | 1.15% | | 600861 | 北京人力 | 21.89 | 14.71 | +0.28 | +1.30% | 33588 | 7339.53 | 0.92% | | 000058 | 深赛格 | 8.16 | 267.47 | +0.10 | +1.24% | 83552 | 6833.44 | 0.85% | | 002344 | 海宁皮城 | 4.09 | 59.05 | +0.05 | +1.24% | 162304 | 6645.79 | 1.27% | | 000796 | 凯撒旅业 | 4.21 | 8.18 | +0.05 | +1.20% | 1136097 | 47695.25 | 8.54% | | 300612 | 宣亚国际 | 13.13 | -22.75 | +0.15 | +1.16% | 56482 | 7427.271 | 3.14% | | 600138 | 中青旅 | 10.49 | 47.32 | +0.10 | +0.96% | 296395 | 31022.04 | 4.09% | | 603648 | 畅联股份 | 10.24 | 28.35 | +0.09 | +0.89% | 133383 | 13526.05 | 3.68% | | 605168 | 三人行 | 26.35 | 14.24 | +0.20 | +0.76% | 19622 | 5184.43 | 0.93% | | 603729 | 龙韵股份 | 14.53 | -24.80 | +0.11 | +0.76% | 27405 | 3980.14 | 2.94% | | 600462 | *ST九有 | 1.36 | -9.31 | +0.01 | +0.74% | 37174 | 504.29 | 0.62% | | 002878 | 元隆雅图 | 13.61 | 698.20 | +0.10 | +0.74% | 87656 | 12080.12 | 3.75% | | 000785 | 居然智家 | 4.10 | 28.91 | +0.03 | +0.74% | 735839.1 | 30237.59 | 1.25% | | 301102 | 兆讯传媒 | 9.82 | 35.20 | +0.07 | +0.72% | 30231 | 2968.24 | 4.17% | | 002291 | 遥望科技 | 5.85 | -5.39 | +0.04 | +0.69% | 251791 | 14847.06 | 2.87% | | 002027 | 分众传媒 | 7.18 | 19.97 | +0.04 | +0.56% | 1038000 | 74348.84 | 0.72% | | 600358 | ST联合 | 4.11 | -32.58 | +0.02 | +0.49% | 99540 | 4041.27 | 1.97% | | 300781 | 因赛集团 | 50.36 | -122.95 | +0.12 | +0.24% | 35601 | 18161.86 | 4.39% | | 603598 | 引力传媒 | 15.91 | 132.07 | +0.03 | +0.19% | 57852 | 9225.271 | 2.16% | | 000056 | 皇庭国际 | 3.39 | -4.57 | 0.00 | 0.00% | 649464 | 22268.38 | 7.19% | | 000927 | 中国铁物 | 2.46 | 32.42 | 0.00 | 0.00% | 403812 | 9910.85 | 0.67% | | 002210 | 飞马国际 | 2.52 | 179.33 | 0.00 | 0.00% | 1019143 | 25784.14 | 3.83% | | 002400 | 省广集团 | 7.03 | 121.43 | 0.00 | 0.00% | 433414 | 30590.2 | 2.51% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 600113 | 浙江东日 | 14.18 | 44.35 | -0.03 | -0.21% | 39347 | 5600.3 | 0.96% | | 002177 | 御银股份 | 4.25 | 207.44 | -0.01 | -0.23% | 183467 | 7847.311 | 2.74% | | 002654 | 万润科技 | 11.48 | 763.94 | -0.06 | -0.52% | 171416 | 19921.33 | 2.16% | | 600790 | 轻纺城 | 3.55 | 26.80 | -0.02 | -0.56% | 126329 | 4501.46 | 0.86% | | 300063 | 天龙集团 | 8.04 | 606.93 | -0.05 | -0.62% | 177114 | 14348.8 | 2.83% | | 301169 | 零点有数 | 35.10 | -27.04 | -0.22 | -0.62% | 5151 | 1825.02 | 0.72% | | 002181 | 粤传媒 | 5.22 | 202.06 | -0.04 | -0.76% | 167613 | 8791.99 | 1.48% | | 002485 | ST雪发 | 2.55 | -17.80 | -0.02 | -0.78% | 23138 | 592.03 | 0.43% | | 000917 | 电广传媒 | 7.31 | 66.08 | -0.06 | -0.81% | 431690 | 31759.15 | 3.05% | | 002010 | 传化智联 | 5.08 | 43.45 | -0.05 | -0.97% | 183076 | 9324.554 | 0.66% | | 001228 | 永泰运 | 24.74 | 26.05 | -0.30 | -1.20% | 146643 | 36649.45 | 26.73% | | 002183 | 怡亚通 | 4.50 | 110.40 | -0.06 | -1.32% | 409044 | 18569.56 | 1.58% | | 300071 | 福石控股 | 4.98 | -138.08 | -0.07 | -1.39% | 395385 | 19810.83 | 4.18% | | 002115 | 三维通信 | 6.98 | -87.96 | -0.10 | -1.41% | 475624 | 33560.67 | 6.32% | | 300061 | 旗天科技 | 10.93 | -14.88 | -0.18 | -1.62% | 115699 | 12778.88 | 1.86% | | 603117 | 万林物流 | 5.97 | -17.33 | -0.12 | -1.97% | 226033 | 13443.33 | 3.77% | | 000061 | 农产品 | 6.73 | 24.28 | -0.14 | -2.04% | 162193 | 10975.38 | 0.96% | | 601888 | 中国中免 | 66.02 | 32.01 | -1.38 | -2.05% | 265585 | 175804.4 | 1.36% | | 300058 | 蓝色光标 | 8.10 | -424.58 | -0.17 | -2.06% | 915916 | 74775.85 | 3.74% | | 002712 | 思美传媒 | 5.12 | -20.46 | -0.11 | -2.10% | 284664 | 14633.58 | 5.26% | | 603836 | 海程邦达 | 14.31 | 19.63 | -0.31 | -2.12% | 104288 | 14751.23 | 5.08% | | 002769 | 普路通 | 6.68 | -30.48 | -0.15 | -2.20% | 92239 | 6167.9 | 2.77% | | 603569 | 长久物流 | 8.21 | 118.66 | -0.29 | -3.41% | 369981 | 29923.98 | 6.13% | | 000524 | 岭南控股 | 13.63 | 60.84 | -0.63 | -4.42% | 688300 | 94132.54 | 10.27% |
|