|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长久物流(603569)商务服务业上涨家数:25下跌家数:37平均涨幅:+0.29%平均换手:4.90%总成交额:187.24亿元 更新时间：2025-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002769 | 普路通 | 10.20 | -119.79 | +0.93 | +10.03% | 232531 | 23144.83 | 7.13% | | 600113 | 浙江东日 | 27.83 | 83.55 | +2.53 | +10.00% | 326683 | 86200.07 | 7.94% | | 300063 | 天龙集团 | 8.75 | 100.01 | +0.58 | +7.10% | 1161580 | 102032.7 | 18.54% | | 600358 | ST联合 | 6.49 | -48.29 | +0.31 | +5.02% | 253299 | 16216.13 | 5.02% | | 002878 | 元隆雅图 | 21.28 | -29.65 | +0.98 | +4.83% | 690251.1 | 144574.4 | 29.47% | | 600826 | 兰生股份 | 8.16 | 20.88 | +0.24 | +3.03% | 262434 | 21580.57 | 3.57% | | 002707 | 众信旅游 | 7.86 | 79.77 | +0.19 | +2.48% | 631982 | 49275.68 | 7.66% | | 603373 | 安邦护卫 | 45.88 | 38.86 | +1.07 | +2.39% | 30856 | 14061.76 | 6.79% | | 000524 | 岭南控股 | 11.90 | 52.36 | +0.27 | +2.32% | 263939 | 31115.43 | 3.94% | | 603598 | 引力传媒 | 18.12 | -261.44 | +0.41 | +2.32% | 200432 | 36209.62 | 7.48% | | 301169 | 零点有数 | 41.74 | -38.68 | +0.91 | +2.23% | 32728 | 13598.64 | 4.54% | | 600790 | 轻纺城 | 3.80 | 48.52 | +0.07 | +1.88% | 157769 | 5932.32 | 1.08% | | 000796 | 凯撒旅业 | 3.90 | -67.04 | +0.06 | +1.56% | 696930 | 27071.83 | 5.24% | | 002400 | 省广集团 | 7.61 | 128.97 | +0.11 | +1.47% | 1084742 | 83016.02 | 6.28% | | 002712 | 思美传媒 | 5.78 | -72.68 | +0.08 | +1.40% | 173309 | 9956.77 | 3.20% | | 603729 | 龙韵股份 | 16.75 | 78.32 | +0.19 | +1.15% | 26860 | 4490.12 | 2.88% | | 600138 | 中青旅 | 9.85 | 45.78 | +0.07 | +0.72% | 251712 | 24864.37 | 3.48% | | 002177 | 御银股份 | 7.62 | 491.29 | +0.05 | +0.66% | 2954515 | 223191 | 44.15% | | 300071 | 福石控股 | 5.00 | -35.01 | +0.03 | +0.60% | 412557 | 20762.38 | 4.36% | | 600057 | 厦门象屿 | 7.02 | 12.96 | +0.04 | +0.57% | 110639 | 7738.63 | 0.50% | | 002115 | 三维通信 | 9.10 | -25.81 | +0.05 | +0.55% | 1270500 | 116119.2 | 16.89% | | 002127 | 南极电商 | 3.99 | -32.87 | +0.02 | +0.50% | 514297 | 20560.15 | 2.60% | | 002188 | 中天服务 | 5.46 | 180.13 | +0.02 | +0.37% | 77260 | 4220.8 | 3.00% | | 002010 | 传化智联 | 5.43 | 84.79 | +0.01 | +0.18% | 239930 | 13061.08 | 0.86% | | 605168 | 三人行 | 28.28 | 40.25 | +0.05 | +0.18% | 22985 | 6496.94 | 1.09% | | 000927 | 中国铁物 | 2.58 | 32.84 | 0.00 | 0.00% | 359573 | 9270.95 | 0.59% | | 002344 | 海宁皮城 | 4.32 | 61.94 | 0.00 | 0.00% | 126906 | 5477.86 | 0.99% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300688 | 创业黑马 | 31.21 | -54.83 | -0.01 | -0.03% | 135228 | 42742.6 | 9.12% | | 000058 | 深赛格 | 8.19 | 283.43 | -0.01 | -0.12% | 60888 | 4990.79 | 0.62% | | 300612 | 宣亚国际 | 15.00 | -140.96 | -0.02 | -0.13% | 73141 | 11028.61 | 4.07% | | 002181 | 粤传媒 | 6.67 | 96.87 | -0.01 | -0.15% | 655247 | 43684.33 | 5.78% | | 300058 | 蓝色光标 | 6.44 | -82.10 | -0.01 | -0.16% | 1345209 | 87355.45 | 3.92% | | 301102 | 兆讯传媒 | 10.78 | 53.85 | -0.02 | -0.19% | 38516 | 4167.07 | 5.31% | | 601888 | 中国中免 | 61.10 | 32.42 | -0.20 | -0.33% | 119601 | 73134.78 | 0.61% | | 600539 | 狮头股份 | 10.72 | -97.99 | -0.04 | -0.37% | 38404 | 4126.63 | 1.67% | | 002818 | 富森美 | 12.45 | 14.32 | -0.06 | -0.48% | 15852 | 1979.9 | 0.53% | | 000882 | 华联股份 | 1.95 | 479.26 | -0.01 | -0.51% | 1153222 | 22720.06 | 4.22% | | 000917 | 电广传媒 | 7.45 | 148.16 | -0.04 | -0.53% | 323827 | 24288.31 | 2.28% | | 002889 | 东方嘉盛 | 14.54 | 29.82 | -0.08 | -0.55% | 36454 | 5320.39 | 1.45% | | 601828 | 美凯龙 | 2.87 | -4.00 | -0.02 | -0.69% | 131169 | 3778.6 | 0.36% | | 603836 | 海程邦达 | 13.37 | 65.59 | -0.10 | -0.74% | 26107 | 3495.69 | 1.27% | | 603569 | 长久物流 | 7.72 | 67.88 | -0.06 | -0.77% | 58576 | 4539.42 | 0.97% | | 600861 | 北京人力 | 19.58 | 9.46 | -0.16 | -0.81% | 29974 | 5843.39 | 0.82% | | 000069 | 华侨城A | 2.24 | -1.85 | -0.02 | -0.88% | 330916 | 7457.07 | 0.48% | | 002654 | 万润科技 | 12.29 | 210.86 | -0.11 | -0.89% | 419865 | 52106.49 | 5.28% | | 300805 | 电声股份 | 10.72 | 343.32 | -0.10 | -0.92% | 85376 | 9194.44 | 2.96% | | 000061 | 农产品 | 6.43 | 29.01 | -0.06 | -0.92% | 60480 | 3898.98 | 0.36% | | 002485 | ST雪发 | 4.12 | -14.57 | -0.04 | -0.96% | 62897 | 2598.63 | 1.16% | | 000056 | 皇庭国际 | 3.07 | -5.66 | -0.03 | -0.97% | 230286 | 7089.23 | 2.55% | | 000785 | 居然智家 | 3.00 | 29.57 | -0.03 | -0.99% | 623306 | 18854.75 | 1.06% | | 603682 | 锦和商管 | 5.61 | 47.74 | -0.06 | -1.06% | 95922 | 5384.17 | 2.03% | | 002291 | 遥望科技 | 6.44 | -6.09 | -0.07 | -1.08% | 443115 | 28674.9 | 5.05% | | 300795 | 米奥会展 | 14.30 | 37.64 | -0.17 | -1.17% | 22638 | 3259.93 | 1.31% | | 300061 | 旗天科技 | 13.71 | -43.93 | -0.17 | -1.22% | 550264 | 75991.23 | 8.84% | | 001228 | 永泰运 | 24.94 | 28.57 | -0.31 | -1.23% | 18743 | 4672.05 | 1.80% | | 300781 | 因赛集团 | 53.50 | -135.05 | -0.74 | -1.36% | 28024 | 15135.92 | 3.46% | | 603648 | 畅联股份 | 10.58 | 31.41 | -0.15 | -1.40% | 60121 | 6404.69 | 1.66% | | 002183 | 怡亚通 | 4.54 | 109.86 | -0.07 | -1.52% | 351152 | 16101.05 | 1.35% | | 002027 | 分众传媒 | 7.13 | 19.61 | -0.12 | -1.66% | 736680.9 | 52620.96 | 0.51% | | 300947 | 德必集团 | 22.40 | 123.91 | -0.40 | -1.75% | 83864 | 19015.01 | 5.55% | | 603117 | 万林物流 | 6.19 | 321.91 | -0.12 | -1.90% | 69826 | 4346.9 | 1.17% | | 300662 | 科锐国际 | 27.55 | 24.37 | -0.57 | -2.03% | 30641 | 8545.24 | 1.56% | | 002210 | 飞马国际 | 2.64 | 327.35 | -0.06 | -2.22% | 2450862 | 65868.3 | 9.23% | | 600462 | 退九有 | 0.15 | 4.47 | -0.02 | -11.76% | 1145043 | 1732.77 | 19.07% |
|