|
| 吉电股份(000875)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-20 | 5.36 | -0.37% | 2464.36万 | 1.32亿 | 0.88 | | 2024-06-19 | 5.38 | -2.18% | 2166.72万 | 1.17亿 | 0.78 | | 2024-06-18 | 5.50 | -1.96% | 2181.04万 | 1.20亿 | 0.78 | | 2024-06-17 | 5.61 | -3.28% | 1888.94万 | 1.06亿 | 0.68 | | 2024-06-14 | 5.80 | -0.51% | 1592.56万 | 9236.85万 | 0.57 | | 2024-06-13 | 5.83 | +1.04% | 1390.20万 | 8104.89万 | 0.50 | | 2024-06-12 | 5.77 | +1.94% | 1704.41万 | 9834.47万 | 0.61 | | 2024-06-11 | 5.66 | +0.89% | 2104.17万 | 1.19亿 | 0.75 | | 2024-06-07 | 5.61 | -1.06% | 2050.30万 | 1.15亿 | 0.73 | | 2024-06-06 | 5.67 | +0.53% | 1919.03万 | 1.09亿 | 0.69 | | 2024-06-05 | 5.64 | -5.53% | 2241.65万 | 1.26亿 | 0.80 | | 2024-06-04 | 5.97 | +4.01% | 2017.72万 | 1.20亿 | 0.72 | | 2024-06-03 | 5.74 | -2.88% | 3695.31万 | 2.12亿 | 1.32 | | 2024-05-31 | 5.91 | -5.44% | 3143.33万 | 1.86亿 | 1.13 | | 2024-05-30 | 6.25 | -5.30% | 2333.34万 | 1.46亿 | 0.84 | | 2024-05-29 | 6.60 | +3.12% | 2106.31万 | 1.39亿 | 0.75 | | 2024-05-28 | 6.40 | +6.67% | 1670.03万 | 1.07亿 | 0.60 | | 2024-05-27 | 6.00 | +8.30% | 1241.61万 | 7449.64万 | 0.45 | | 2024-05-24 | 5.54 | +9.92% | 1329.83万 | 7367.26万 | 0.48 | | 2024-05-23 | 5.04 | -2.33% | 1530.62万 | 7714.31万 | 0.55 | | 2024-05-22 | 5.16 | +0.00% | 1412.65万 | 7289.26万 | 0.51 | | 2024-05-21 | 5.16 | -0.58% | 1407.30万 | 7261.69万 | 0.50 | | 2024-05-20 | 5.19 | +1.57% | 1424.70万 | 7394.22万 | 0.51 | | 2024-05-17 | 5.11 | +0.59% | 1469.06万 | 7506.92万 | 0.53 | | 2024-05-16 | 5.08 | -0.78% | 1544.60万 | 7846.56万 | 0.55 | | 2024-05-14 | 5.28 | -1.86% | 1576.74万 | 8325.18万 | 0.57 | | 2024-05-13 | 5.38 | +2.87% | 1494.94万 | 8042.77万 | 0.54 | | 2024-05-10 | 5.23 | +3.36% | 1601.34万 | 8374.99万 | 0.57 | | 2024-05-09 | 5.06 | +0.60% | 1459.61万 | 7385.61万 | 0.52 | | 2024-05-08 | 5.03 | +0.40% | 1428.31万 | 7184.38万 | 0.51 | | 2024-05-07 | 5.01 | -0.79% | 1673.95万 | 8386.47万 | 0.60 | | 2024-05-06 | 5.05 | +6.54% | 1602.46万 | 8092.40万 | 0.57 | | 2024-04-30 | 4.74 | +1.72% | 2042.86万 | 9683.18万 | 0.73 | | 2024-04-29 | 4.66 | +2.19% | 1459.82万 | 6802.76万 | 0.52 | | 2024-04-26 | 4.56 | +0.44% | 1407.12万 | 6416.47万 | 0.50 | | 2024-04-25 | 4.54 | -0.66% | 1290.33万 | 5858.10万 | 0.46 | | 2024-04-24 | 4.57 | +1.56% | 1277.66万 | 5838.90万 | 0.46 | | 2024-04-23 | 4.50 | -1.96% | 1265.93万 | 5696.69万 | 0.45 | | 2024-04-22 | 4.59 | -1.50% | 1287.08万 | 5907.68万 | 0.46 | | 2024-04-19 | 4.66 | -0.85% | 1297.03万 | 6044.15万 | 0.46 | | 2024-04-18 | 4.70 | -1.88% | 1179.88万 | 5545.43万 | 0.42 | | 2024-04-17 | 4.79 | +4.36% | 1488.03万 | 7127.66万 | 0.53 | | 2024-04-16 | 4.59 | -0.86% | 1573.16万 | 7220.82万 | 0.56 | | 2024-04-15 | 4.63 | +1.54% | 1573.65万 | 7286.02万 | 0.56 | | 2024-04-12 | 4.56 | -1.08% | 1400.95万 | 6388.33万 | 0.57 | | 2024-04-11 | 4.61 | +1.54% | 1632.25万 | 7524.67万 | 0.67 | | 2024-04-10 | 4.55 | +2.02% | 1600.75万 | 7283.42万 | 0.65 | | 2024-04-09 | 4.46 | -0.89% | 1782.53万 | 7950.09万 | 0.73 | | 2024-04-08 | 4.50 | +1.81% | 1688.04万 | 7596.19万 | 0.69 | | 2024-04-03 | 4.42 | -0.67% | 1872.78万 | 8277.68万 | 0.77 | |
|