|
| 吉电股份(000875)吉林省上涨家数:24下跌家数:22平均涨幅:+0.12%平均换手:1.88%总成交额:54.09亿元 更新时间：2024-06-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300510 | 金冠股份 | 3.83 | 2982.54 | +0.26 | +7.28% | 367379 | 14012.85 | 4.45% | | 603099 | 长白山 | 22.47 | 39.19 | +0.85 | +3.93% | 131846 | 29745.05 | 4.94% | | 002501 | 利源股份 | 1.11 | -22.23 | +0.04 | +3.74% | 804663.1 | 8876.93 | 2.27% | | 603559 | *ST通脉 | 3.64 | -2.26 | +0.10 | +2.82% | 17055 | 608.46 | 1.19% | | 000766 | 通化金马 | 17.28 | 361.83 | +0.41 | +2.43% | 374554 | 64955.52 | 3.88% | | 002232 | 启明信息 | 11.80 | -20806.96 | +0.25 | +2.16% | 92321 | 10738.64 | 2.26% | | 000718 | 苏宁环球 | 1.85 | 38.42 | +0.03 | +1.65% | 353529 | 6443.89 | 1.54% | | 000623 | 吉林敖东 | 13.94 | 14.91 | +0.14 | +1.01% | 74697 | 10353.55 | 0.63% | | 600189 | 泉阳泉 | 7.15 | -11.57 | +0.06 | +0.85% | 58788 | 4162.81 | 0.82% | | 601518 | 吉林高速 | 2.46 | 8.54 | +0.02 | +0.82% | 110264 | 2696.04 | 0.58% | | 600365 | ST通葡 | 2.63 | -18.32 | +0.02 | +0.77% | 20430 | 533.26 | 0.50% | | 300597 | 吉大通信 | 6.75 | 1022.60 | +0.05 | +0.75% | 32155 | 2155.75 | 1.18% | | 000928 | 中钢国际 | 5.80 | 10.83 | +0.04 | +0.69% | 133349 | 7713.51 | 0.93% | | 000669 | ST金鸿 | 1.51 | -4.95 | +0.01 | +0.67% | 50070 | 749.55 | 0.74% | | 600742 | 一汽富维 | 7.97 | 10.85 | +0.05 | +0.63% | 47384 | 3767.64 | 0.64% | | 600148 | 长春一东 | 11.91 | 185.94 | +0.07 | +0.59% | 6993 | 828.22 | 0.49% | | 000030 | 富奥股份 | 5.45 | 13.85 | +0.03 | +0.55% | 62583 | 3386.94 | 0.37% | | 000546 | 金圆股份 | 4.41 | -5.36 | +0.02 | +0.46% | 87881 | 3837.99 | 1.24% | | 600867 | 通化东宝 | 9.05 | 15.84 | +0.04 | +0.44% | 140646 | 12659.54 | 0.71% | | 002316 | 亚联发展 | 3.21 | -93.57 | +0.01 | +0.31% | 92988 | 2975.32 | 2.95% | | 600333 | 长春燃气 | 3.77 | -81.39 | +0.01 | +0.27% | 34034 | 1283.82 | 0.56% | | 300923 | 研奥股份 | 16.37 | 29.12 | +0.04 | +0.24% | 6687 | 1092.21 | 1.66% | | 688378 | 奥来德 | 25.57 | 43.46 | +0.01 | +0.04% | 25936 | 6567.345 | 1.29% | | 002338 | 奥普光电 | 30.51 | 88.59 | +0.01 | +0.03% | 101386 | 30696.02 | 4.22% | | 600110 | 诺德股份 | 3.42 | -50.93 | 0.00 | 0.00% | 294251 | 9954.631 | 1.68% | | 301130 | 西点药业 | 23.92 | 35.16 | -0.01 | -0.04% | 2651 | 629.84 | 0.46% | | 600697 | 欧亚集团 | 10.33 | 72.62 | -0.01 | -0.10% | 13627 | 1405.6 | 0.88% | | 300396 | 迪瑞医疗 | 23.01 | 19.76 | -0.03 | -0.13% | 16103 | 3712.16 | 0.62% | | 601279 | 英利汽车 | 4.46 | 62.23 | -0.01 | -0.22% | 44271 | 1961.76 | 0.30% | | 600215 | 派斯林 | 7.55 | 27.71 | -0.02 | -0.26% | 41324 | 3110.53 | 0.90% | | 300985 | 致远新能 | 17.08 | 28.12 | -0.06 | -0.35% | 16496 | 2830.16 | 0.88% | | 000800 | 一汽解放 | 8.13 | 43.30 | -0.04 | -0.49% | 96560 | 7830.37 | 0.21% | | 000875 | 吉电股份 | 5.80 | 15.81 | -0.03 | -0.51% | 1171608 | 68435.34 | 4.20% | | 300108 | *ST吉药 | 1.55 | -2.79 | -0.01 | -0.64% | 52221 | 806 | 0.80% | | 600881 | 亚泰集团 | 1.06 | -0.84 | -0.01 | -0.93% | 294920 | 3143.08 | 0.91% | | 000420 | 吉林化纤 | 3.21 | 192.08 | -0.04 | -1.23% | 367611 | 11782.06 | 1.50% | | 000545 | 金浦钛业 | 1.87 | -18.00 | -0.03 | -1.58% | 63308 | 1188.06 | 0.64% | | 000638 | 万方发展 | 3.54 | -219.86 | -0.06 | -1.67% | 153968 | 5443.6 | 4.96% | | 002566 | 益盛药业 | 6.28 | 23.88 | -0.11 | -1.72% | 29186 | 1838.38 | 1.26% | | 688716 | 中研股份 | 22.56 | 58.64 | -0.40 | -1.74% | 13589 | 3061.991 | 4.67% | | 600360 | ST华微 | 2.79 | 56.75 | -0.05 | -1.76% | 747792.9 | 21038.41 | 7.79% | | 688276 | 百克生物 | 31.41 | 23.92 | -0.57 | -1.78% | 30202 | 9459.191 | 1.25% | | 000686 | 东北证券 | 5.88 | 43.52 | -0.11 | -1.84% | 893491.1 | 51163.94 | 3.82% | | 002622 | 皓宸医疗 | 1.47 | -12.57 | -0.03 | -2.00% | 120604 | 1785.83 | 1.44% | | 003029 | 吉大正元 | 19.29 | -21.42 | -0.41 | -2.08% | 64391 | 12409.17 | 3.77% | | 000661 | 长春高新 | 100.81 | 8.99 | -2.94 | -2.83% | 70712 | 71795.98 | 1.76% | | 601929 | 吉视传媒 | 1.13 | -4.79 | -0.04 | -3.42% | 1344130 | 15279.34 | 3.85% |
|