|
| 吉电股份(000875)电力、热力生产和供应业上涨家数:26下跌家数:55平均涨幅:-0.64%平均换手:2.63%总成交额:325.66亿元 更新时间：2024-06-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 4.79 | -56.89 | +0.44 | +10.11% | 846103.1 | 40009.5 | 6.41% | | 600726 | 华电能源 | 2.17 | 101.45 | +0.06 | +2.84% | 462515 | 10114.53 | 2.40% | | 600868 | 梅雁吉祥 | 1.85 | -29.28 | +0.05 | +2.78% | 305138 | 5675.89 | 1.61% | | 605011 | 杭州热电 | 27.50 | 51.27 | +0.53 | +1.97% | 102211 | 28491.54 | 8.44% | | 600864 | 哈投股份 | 4.87 | 64.92 | +0.09 | +1.88% | 249719 | 12077.81 | 1.20% | | 600157 | 永泰能源 | 1.22 | 11.72 | +0.02 | +1.67% | 2542058 | 30998.19 | 1.14% | | 605162 | 新中港 | 7.88 | 19.26 | +0.11 | +1.42% | 139368 | 11035.99 | 13.74% | | 600744 | 华银电力 | 3.65 | -100.13 | +0.05 | +1.39% | 520047 | 19119.61 | 2.56% | | 600979 | 广安爱众 | 3.68 | 18.34 | +0.05 | +1.38% | 595376 | 21962.38 | 4.83% | | 000767 | 晋控电力 | 2.49 | -8.68 | +0.03 | +1.22% | 201480 | 5053.91 | 0.69% | | 601778 | 晶科科技 | 2.65 | 36.33 | +0.03 | +1.15% | 650024 | 17125.53 | 1.82% | | 000722 | 湖南发展 | 10.00 | 65.02 | +0.11 | +1.11% | 109004 | 10880.31 | 2.35% | | 000591 | 太阳能 | 5.00 | 12.69 | +0.04 | +0.81% | 340708 | 17016.11 | 0.95% | | 600719 | 大连热电 | 10.29 | 22.98 | +0.08 | +0.78% | 486974 | 50965.75 | 12.04% | | 000958 | 电投产融 | 3.92 | 16.22 | +0.03 | +0.77% | 168364 | 6588.68 | 0.31% | | 605580 | 恒盛能源 | 9.65 | 20.18 | +0.06 | +0.63% | 15539 | 1499.51 | 2.17% | | 002015 | 协鑫能科 | 8.86 | 18.30 | +0.05 | +0.57% | 94382 | 8344.52 | 0.58% | | 600116 | 三峡水利 | 7.22 | 24.39 | +0.04 | +0.56% | 118367 | 8552.79 | 0.62% | | 000531 | 穗恒运A | 5.63 | 23.19 | +0.03 | +0.54% | 37190 | 2090.42 | 0.45% | | 300335 | 迪森股份 | 4.03 | 34.57 | +0.02 | +0.50% | 72227 | 2911.1 | 1.88% | | 600905 | 三峡能源 | 4.70 | 18.73 | +0.02 | +0.43% | 2536999 | 117971.1 | 0.89% | | 600452 | 涪陵电力 | 14.33 | 30.41 | +0.06 | +0.42% | 60697 | 8731.591 | 0.55% | | 000690 | 宝新能源 | 5.11 | 10.37 | +0.02 | +0.39% | 203473 | 10406.04 | 0.94% | | 600509 | 天富能源 | 5.89 | 18.03 | +0.02 | +0.34% | 249457 | 14653.82 | 1.81% | | 601016 | 节能风电 | 3.18 | 13.35 | +0.01 | +0.32% | 552770 | 17673.28 | 0.93% | | 600982 | 宁波能源 | 3.71 | 9.69 | +0.01 | +0.27% | 66140 | 2459.59 | 0.59% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 600780 | 通宝能源 | 6.56 | 13.06 | 0.00 | 0.00% | 62253 | 4104.69 | 0.54% | | 600821 | 金开新能 | 5.53 | 12.98 | 0.00 | 0.00% | 128952 | 7092.58 | 0.65% | | 600995 | 南网储能 | 10.66 | 37.08 | 0.00 | 0.00% | 87920 | 9390.08 | 0.79% | | 002256 | 兆新股份 | 1.60 | -168.04 | 0.00 | 0.00% | 173151 | 2770.44 | 1.20% | | 002479 | 富春环保 | 3.70 | 16.09 | 0.00 | 0.00% | 63965 | 2370.38 | 0.74% | | 601619 | 嘉泽新能 | 3.21 | 10.36 | 0.00 | 0.00% | 133354 | 4287.75 | 0.55% | | 000966 | 长源电力 | 4.86 | 35.37 | -0.01 | -0.21% | 330380 | 16093.9 | 1.20% | | 001210 | 金房能源 | 16.34 | 96.04 | -0.04 | -0.24% | 12046 | 1971.31 | 2.32% | | 000600 | 建投能源 | 6.30 | 20.37 | -0.02 | -0.32% | 224600 | 14294.61 | 2.06% | | 603693 | 江苏新能 | 12.26 | 20.00 | -0.04 | -0.33% | 67101 | 8265.12 | 0.84% | | 605028 | 世茂能源 | 14.95 | 13.13 | -0.05 | -0.33% | 8130 | 1221.22 | 2.03% | | 000883 | 湖北能源 | 5.88 | 17.29 | -0.02 | -0.34% | 349483 | 20752.99 | 0.54% | | 000027 | 深圳能源 | 7.25 | 13.70 | -0.03 | -0.41% | 248784 | 18081.41 | 0.52% | | 000507 | 珠海港 | 4.55 | 15.30 | -0.02 | -0.44% | 40977 | 1860.81 | 0.45% | | 603105 | 芯能科技 | 10.70 | 24.18 | -0.05 | -0.47% | 303346 | 32809.11 | 6.07% | | 000155 | 川能动力 | 11.83 | 20.57 | -0.06 | -0.50% | 142621 | 16826.64 | 1.10% | | 000875 | 吉电股份 | 5.80 | 15.81 | -0.03 | -0.51% | 1171608 | 68435.34 | 4.20% | | 000862 | 银星能源 | 5.12 | 35.91 | -0.03 | -0.58% | 98343 | 5055.08 | 1.57% | | 600163 | 中闽能源 | 4.85 | 14.94 | -0.03 | -0.61% | 105724 | 5128.32 | 0.56% | | 001258 | 立新能源 | 6.00 | 45.51 | -0.04 | -0.66% | 60321 | 3629.27 | 1.29% | | 600167 | 联美控股 | 5.49 | 17.11 | -0.04 | -0.72% | 149955 | 8264.631 | 0.66% | | 000601 | 韶能股份 | 3.79 | -19.54 | -0.03 | -0.79% | 60007 | 2296.79 | 0.56% | | 000537 | 中绿电 | 11.26 | 27.31 | -0.09 | -0.79% | 182442 | 20561.19 | 0.98% | | 000543 | 皖能电力 | 8.64 | 11.35 | -0.07 | -0.80% | 235927 | 20562.68 | 1.04% | | 600578 | 京能电力 | 3.33 | 23.73 | -0.03 | -0.89% | 965944 | 32196.14 | 1.44% | | 000899 | 赣能股份 | 10.19 | 14.46 | -0.10 | -0.97% | 247977 | 25518.14 | 2.54% | | 600644 | 乐山电力 | 7.09 | 131.21 | -0.07 | -0.98% | 217217 | 15595.92 | 4.03% | | 600969 | 郴电国际 | 5.99 | -27.55 | -0.06 | -0.99% | 212200 | 12813.34 | 5.73% | | 002608 | 江苏国信 | 7.88 | 12.45 | -0.09 | -1.13% | 163783 | 12993.21 | 0.43% | | 600674 | 川投能源 | 18.60 | 19.98 | -0.22 | -1.17% | 410927 | 75857.35 | 0.84% | | 600642 | 申能股份 | 8.95 | 11.28 | -0.11 | -1.21% | 418799 | 37790.18 | 0.86% | | 000539 | 粤电力A | 5.54 | 28.73 | -0.07 | -1.25% | 320316 | 17904.92 | 1.25% | | 601991 | 大唐发电 | 3.09 | 22.34 | -0.04 | -1.28% | 1384333 | 43337.07 | 1.12% | | 600310 | 广西能源 | 3.82 | -62.87 | -0.05 | -1.29% | 464306 | 17743.25 | 3.17% | | 600021 | 上海电力 | 10.18 | 15.16 | -0.14 | -1.36% | 373318 | 38275.44 | 1.43% | | 600483 | 福能股份 | 11.46 | 11.21 | -0.16 | -1.38% | 398247 | 46002.5 | 1.56% | | 600149 | 廊坊发展 | 3.46 | -171.49 | -0.05 | -1.42% | 47311 | 1648.87 | 1.24% | | 001376 | 百通能源 | 20.13 | 60.43 | -0.32 | -1.56% | 44705 | 9091.52 | 9.70% | | 600011 | 华能国际 | 9.25 | 13.46 | -0.15 | -1.60% | 789748 | 74333.22 | 0.72% | | 001289 | 龙源电力 | 18.41 | 24.40 | -0.30 | -1.60% | 107283 | 19918.89 | 8.05% | | 000791 | 甘肃能源 | 6.73 | 17.51 | -0.11 | -1.61% | 357885 | 24016.88 | 2.24% | | 600023 | 浙能电力 | 6.88 | 12.60 | -0.13 | -1.85% | 652196 | 45333 | 0.49% | | 600863 | 内蒙华电 | 4.61 | 14.81 | -0.09 | -1.91% | 982054 | 45768.22 | 1.50% | | 600032 | 浙江新能 | 8.02 | 28.40 | -0.16 | -1.96% | 411003 | 33740.45 | 1.71% | | 600396 | 金山股份 | 2.90 | 1.70 | -0.06 | -2.03% | 356679 | 10497.14 | 2.42% | | 600025 | 华能水电 | 10.51 | 24.27 | -0.23 | -2.14% | 379398 | 40148.9 | 0.21% | | 600795 | 国电电力 | 5.83 | 16.13 | -0.14 | -2.35% | 1606916 | 94401.96 | 0.90% | | 600505 | 西昌电力 | 11.21 | -186.56 | -0.27 | -2.35% | 332372 | 38063.23 | 9.12% | | 600101 | 明星电力 | 14.67 | 32.34 | -0.36 | -2.40% | 752826 | 112931.6 | 17.86% | | 002893 | 京能热力 | 10.17 | 44.65 | -0.27 | -2.59% | 110663 | 11352.16 | 5.49% | | 002039 | 黔源电力 | 17.58 | 25.75 | -0.50 | -2.77% | 69562 | 12412.98 | 1.63% | | 600900 | 长江电力 | 27.90 | 24.74 | -0.80 | -2.79% | 2426430 | 681464.5 | 1.01% | | 003816 | 中国广核 | 4.37 | 20.35 | -0.15 | -3.32% | 1817554 | 80155.38 | 0.46% | | 001286 | 陕西能源 | 11.80 | 16.47 | -0.41 | -3.36% | 631524 | 75245.67 | 6.01% | | 600886 | 国投电力 | 17.73 | 18.54 | -0.62 | -3.38% | 569569 | 101887.9 | 0.82% | | 600027 | 华电国际 | 7.02 | 13.67 | -0.25 | -3.44% | 1878851 | 134520.1 | 2.21% | | 601985 | 中国核电 | 10.04 | 17.79 | -0.39 | -3.74% | 3167038 | 320291.9 | 1.68% | | 000993 | 闽东电力 | 10.20 | 24.32 | -0.42 | -3.95% | 222506 | 23255.14 | 5.06% | | 600236 | 桂冠电力 | 7.00 | 40.53 | -0.35 | -4.76% | 628309 | 44366.86 | 0.80% | | 000692 | 惠天热电 | 3.24 | 1.61 | -0.18 | -5.26% | 318418 | 10418.98 | 5.98% | | 000037 | 深南电A | 10.71 | 1035.29 | -0.61 | -5.39% | 518381 | 56807.25 | 15.30% |
|