|
| 兴化股份(002109)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-14 | 3.27 | -1.80% | 51.20万 | 167.43万 | 0.05 | | 2024-06-13 | 3.33 | -3.76% | 51.20万 | 170.50万 | 0.05 | | 2024-06-12 | 3.46 | +0.00% | 51.20万 | 177.16万 | 0.05 | | 2024-06-11 | 3.46 | +0.87% | 51.20万 | 177.16万 | 0.05 | | 2024-06-07 | 3.43 | +6.19% | 51.20万 | 175.62万 | 0.05 | | 2024-06-06 | 3.23 | -5.56% | 51.20万 | 165.38万 | 0.05 | | 2024-06-05 | 3.42 | -3.12% | 51.20万 | 175.11万 | 0.05 | | 2024-06-04 | 3.53 | -3.29% | 51.20万 | 180.74万 | 0.05 | | 2024-06-03 | 3.65 | -2.93% | 51.20万 | 186.89万 | 0.05 | | 2024-05-31 | 3.76 | -1.57% | 51.20万 | 192.52万 | 0.05 | | 2024-05-30 | 3.82 | -1.04% | 51.20万 | 195.59万 | 0.05 | | 2024-05-29 | 3.86 | -0.26% | 51.20万 | 197.64万 | 0.05 | | 2024-05-28 | 3.87 | -1.02% | 51.20万 | 198.15万 | 0.05 | | 2024-05-27 | 3.91 | +0.77% | 51.20万 | 200.20万 | 0.05 | | 2024-05-24 | 3.88 | +0.52% | 51.20万 | 198.67万 | 0.05 | | 2024-05-23 | 3.86 | -1.53% | 51.20万 | 197.64万 | 0.05 | | 2024-05-22 | 3.92 | -2.00% | 51.20万 | 200.71万 | 0.05 | | 2024-05-21 | 4.00 | -4.53% | 51.20万 | 204.81万 | 0.05 | | 2024-05-20 | 4.19 | +4.49% | 51.23万 | 214.66万 | 0.05 | | 2024-05-17 | 4.01 | +4.97% | 51.23万 | 205.44万 | 0.05 | | 2024-05-16 | 3.82 | +0.26% | 51.23万 | 195.71万 | 0.05 | | 2024-05-14 | 3.78 | -4.30% | 51.23万 | 193.66万 | 0.05 | | 2024-05-13 | 3.95 | -7.71% | 51.23万 | 202.37万 | 0.05 | | 2024-05-10 | 4.28 | -0.47% | 51.23万 | 219.28万 | 0.05 | | 2024-05-09 | 4.30 | -4.44% | 51.23万 | 220.30万 | 0.05 | | 2024-05-08 | 4.50 | +4.65% | 51.23万 | 230.55万 | 0.05 | | 2024-05-07 | 4.30 | +2.87% | 51.23万 | 220.30万 | 0.05 | | 2024-05-06 | 4.18 | +5.56% | 52.87万 | 221.01万 | 0.05 | | 2024-04-30 | 3.96 | +0.76% | 52.88万 | 209.41万 | 0.05 | | 2024-04-29 | 3.93 | +3.97% | 52.88万 | 207.83万 | 0.05 | | 2024-04-26 | 3.78 | -2.07% | 52.88万 | 199.90万 | 0.05 | | 2024-04-25 | 3.86 | +3.76% | 58.68万 | 226.51万 | 0.06 | | 2024-04-24 | 3.72 | +2.48% | 58.68万 | 218.30万 | 0.06 | | 2024-04-23 | 3.63 | +1.68% | 58.68万 | 213.02万 | 0.06 | | 2024-04-22 | 3.57 | -1.92% | 58.68万 | 209.50万 | 0.06 | | 2024-04-19 | 3.64 | -0.27% | 58.68万 | 213.60万 | 0.06 | | 2024-04-18 | 3.65 | +0.27% | 58.69万 | 214.23万 | 0.06 | | 2024-04-17 | 3.64 | +6.12% | 58.69万 | 213.64万 | 0.06 | | 2024-04-16 | 3.43 | -9.97% | 58.69万 | 201.32万 | 0.06 | | 2024-04-15 | 3.81 | -5.69% | 58.69万 | 223.62万 | 0.06 | | 2024-04-12 | 4.04 | -0.74% | 58.69万 | 237.12万 | 0.06 | | 2024-04-11 | 4.07 | +0.99% | 58.69万 | 238.88万 | 0.06 | | 2024-04-10 | 4.03 | -1.95% | 58.69万 | 236.53万 | 0.06 | | 2024-04-09 | 4.11 | +3.53% | 58.72万 | 241.35万 | 0.06 | | 2024-04-08 | 3.97 | -3.17% | 58.72万 | 233.13万 | 0.06 | | 2024-04-03 | 4.10 | -0.24% | 58.72万 | 240.76万 | 0.06 | | 2024-04-02 | 4.11 | +3.79% | 58.72万 | 241.35万 | 0.06 | | 2024-03-28 | 3.79 | +1.88% | 58.72万 | 222.56万 | 0.06 | | 2024-03-27 | 3.72 | -1.85% | 58.72万 | 218.45万 | 0.06 | | 2024-03-26 | 3.79 | -0.26% | 58.72万 | 222.56万 | 0.06 | |
|