|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴化股份(002109)陕西省上涨家数:31下跌家数:45平均涨幅:-0.66%平均换手:4.37%总成交额:242.22亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601012 | 隆基绿能 | 15.56 | -15.31 | +0.70 | +4.71% | 2098823 | 321587.3 | 2.77% | | 873576 | 天力复合 | 37.63 | 78.36 | +1.68 | +4.67% | 68121 | 25783.52 | 21.01% | | 600706 | 曲江文旅 | 10.45 | -15.05 | +0.23 | +2.25% | 296219 | 30741.63 | 11.66% | | 601015 | 陕西黑猫 | 3.35 | -5.67 | +0.07 | +2.13% | 299294 | 9933.04 | 1.47% | | 601225 | 陕西煤业 | 19.64 | 8.54 | +0.39 | +2.03% | 434705 | 84536.52 | 0.45% | | 300164 | 通源石油 | 6.05 | 67.89 | +0.11 | +1.85% | 1588214 | 95909.5 | 27.23% | | 601958 | 金钼股份 | 11.23 | 11.97 | +0.18 | +1.63% | 240840 | 26880.58 | 0.75% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.06 | +1.44% | 154909 | 6519.78 | 0.39% | | 000564 | 供销大集 | 2.31 | -34.78 | +0.03 | +1.32% | 3408005 | 79778 | 2.32% | | 600984 | 建设机械 | 3.26 | -4.13 | +0.04 | +1.24% | 190598 | 6219.46 | 1.52% | | 600248 | 陕建股份 | 3.85 | 5.10 | +0.04 | +1.05% | 225113 | 8644.391 | 0.61% | | 601369 | 陕鼓动力 | 8.84 | 14.45 | +0.09 | +1.03% | 100287 | 8835.92 | 0.59% | | 600928 | 西安银行 | 4.02 | 6.90 | +0.04 | +1.01% | 322977 | 12966.14 | 0.73% | | 600080 | 金花股份 | 7.23 | 52.03 | +0.06 | +0.84% | 39387 | 2846.14 | 1.06% | | 002109 | 兴化股份 | 3.75 | -14.66 | +0.03 | +0.81% | 354002 | 13182.97 | 2.77% | | 300487 | 蓝晓科技 | 49.99 | 31.28 | +0.37 | +0.75% | 41958 | 21037.55 | 1.37% | | 688498 | 源杰科技 | 196.33 | -7184.52 | +1.33 | +0.68% | 33458.53 | 64709.06 | 5.56% | | 300140 | 节能环境 | 6.24 | 28.03 | +0.04 | +0.65% | 159087 | 9962.62 | 1.56% | | 600665 | 天地源 | 3.35 | -2.89 | +0.02 | +0.60% | 94473 | 3150.31 | 1.09% | | 002267 | 陕天然气 | 7.55 | 12.55 | +0.04 | +0.53% | 103232 | 7771.24 | 0.93% | | 601179 | 中国西电 | 6.15 | 27.62 | +0.03 | +0.49% | 408178 | 25068.75 | 0.80% | | 002864 | 盘龙药业 | 28.57 | 25.23 | +0.13 | +0.46% | 44129 | 12713.66 | 5.96% | | 600379 | 宝光股份 | 12.42 | 44.12 | +0.05 | +0.40% | 155225 | 19117.6 | 4.70% | | 301306 | 西测测试 | 47.25 | -28.04 | +0.17 | +0.36% | 45013 | 20832.83 | 11.46% | | 002799 | 环球印务 | 8.55 | -34.68 | +0.03 | +0.35% | 116711 | 9945.88 | 3.65% | | 001286 | 陕西能源 | 8.73 | 12.02 | +0.03 | +0.34% | 76118 | 6636.28 | 0.72% | | 430564 | 天润科技 | 20.76 | 308.64 | +0.07 | +0.34% | 16511 | 3409.432 | 4.08% | | 001231 | 农心科技 | 20.10 | 31.86 | +0.06 | +0.30% | 10531 | 2104.73 | 3.01% | | 688285 | 高铁电气 | 8.26 | 62.03 | +0.02 | +0.24% | 19426.93 | 1594.63 | 0.52% | | 600217 | 中再资环 | 4.47 | 440.19 | +0.01 | +0.22% | 175843 | 7842.07 | 1.06% | | 001299 | 美能能源 | 11.22 | 29.07 | +0.02 | +0.18% | 24762 | 2769.24 | 3.78% | | 000563 | 陕国投A | 3.54 | 13.11 | 0.00 | 0.00% | 616263 | 21880.91 | 1.21% | | 600831 | ST广网 | 4.17 | -2.66 | 0.00 | 0.00% | 129522 | 5364.43 | 1.82% | | 688334 | 西高院 | 17.20 | 23.12 | 0.00 | 0.00% | 22705.62 | 3902.733 | 1.45% | | 688550 | 瑞联新材 | 42.56 | 28.09 | -0.02 | -0.05% | 18805.4 | 7978.98 | 1.08% | | 000610 | 西安旅游 | 12.74 | -11.49 | -0.01 | -0.08% | 74631 | 9529.11 | 3.17% | | 000721 | 西安饮食 | 8.63 | -38.91 | -0.01 | -0.12% | 92676 | 8004.19 | 1.81% | | 603139 | 康惠制药 | 21.50 | -19.89 | -0.03 | -0.14% | 31545 | 6789.67 | 3.16% | | 688102 | 斯瑞新材 | 13.67 | 81.95 | -0.02 | -0.15% | 203442.5 | 28066.84 | 2.78% | | 300103 | 达刚控股 | 6.74 | -18.41 | -0.01 | -0.15% | 89954 | 6077.08 | 2.83% | | 000812 | 陕西金叶 | 4.63 | 111.45 | -0.02 | -0.43% | 106603 | 4941.2 | 1.39% | | 605168 | 三人行 | 29.50 | 41.99 | -0.13 | -0.44% | 57512 | 16914.52 | 2.73% | | 002673 | 西部证券 | 7.74 | 23.09 | -0.04 | -0.51% | 298703 | 23148.01 | 0.73% | | 600455 | 博通股份 | 26.85 | 49.60 | -0.14 | -0.52% | 9769 | 2618.11 | 1.56% | | 300861 | 美畅股份 | 20.52 | -419.40 | -0.11 | -0.53% | 59578 | 12340.9 | 1.98% | | 600456 | 宝钛股份 | 31.41 | 30.11 | -0.20 | -0.63% | 296108 | 95232.29 | 6.20% | | 600707 | 彩虹股份 | 6.39 | 17.85 | -0.05 | -0.78% | 215863 | 13777.27 | 0.60% | | 301231 | 荣信文化 | 22.92 | -50.22 | -0.20 | -0.87% | 21290 | 4895.87 | 3.95% | | 688150 | 莱特光电 | 25.55 | 55.68 | -0.25 | -0.97% | 43033.79 | 10975.48 | 2.40% | | 301031 | 中熔电气 | 77.47 | 34.49 | -0.76 | -0.97% | 10585 | 8220.489 | 1.54% | | 301589 | 诺瓦星云 | 143.51 | 23.16 | -1.42 | -0.98% | 3301 | 4744.91 | 0.96% | | 000837 | 秦川机床 | 11.87 | 217.08 | -0.12 | -1.00% | 179634 | 21309.66 | 1.78% | | 300831 | 派瑞股份 | 14.57 | 72.10 | -0.15 | -1.02% | 71120 | 10387.14 | 3.86% | | 300397 | 天和防务 | 13.96 | -50.61 | -0.15 | -1.06% | 798916.9 | 116007.2 | 19.70% | | 688101 | 三达膜 | 13.78 | 14.11 | -0.15 | -1.08% | 28317.61 | 3917.851 | 0.85% | | 000516 | 国际医学 | 5.25 | -45.99 | -0.06 | -1.13% | 324590 | 17044.49 | 1.47% | | 836419 | 万德股份 | 14.80 | 51.40 | -0.25 | -1.66% | 21156 | 3146.709 | 3.36% | | 600343 | 航天动力 | 12.02 | -40.26 | -0.21 | -1.72% | 130038 | 15689.85 | 2.04% | | 600893 | 航发动力 | 37.30 | 139.46 | -0.70 | -1.84% | 197471 | 73964.05 | 0.74% | | 688122 | 西部超导 | 51.16 | 38.63 | -0.97 | -1.86% | 94800.44 | 48759.76 | 1.46% | | 002149 | 西部材料 | 19.29 | 61.46 | -0.37 | -1.88% | 295816 | 57700.2 | 6.06% | | 688281 | 华秦科技 | 58.70 | 44.18 | -1.17 | -1.95% | 18492.85 | 10863.94 | 1.09% | | 688167 | 炬光科技 | 78.50 | -36.99 | -1.60 | -2.00% | 19407.66 | 15325.4 | 2.16% | | 000697 | ST炼石 | 7.81 | -28.25 | -0.16 | -2.01% | 147540 | 11713.05 | 2.50% | | 301171 | 易点天下 | 25.68 | 50.99 | -0.53 | -2.02% | 78037 | 20107.06 | 2.53% | | 300775 | 三角防务 | 26.28 | 42.30 | -0.56 | -2.09% | 267111 | 70611.24 | 5.02% | | 302132 | 中航成飞 | 84.10 | -184.20 | -1.85 | -2.15% | 154743 | 130647.6 | 2.62% | | 301517 | 陕西华达 | 38.83 | 324.55 | -0.87 | -2.19% | 49068 | 19144.01 | 8.25% | | 688314 | 康拓医疗 | 30.95 | 27.18 | -0.72 | -2.27% | 12356.34 | 3848.349 | 1.52% | | 688333 | 铂力特 | 56.47 | 173.36 | -1.36 | -2.35% | 46412.32 | 26369.82 | 1.71% | | 000768 | 中航西飞 | 26.85 | 71.82 | -0.72 | -2.61% | 332319 | 89775.86 | 1.20% | | 688269 | 凯立新材 | 32.42 | 41.13 | -1.03 | -3.08% | 19969.12 | 6518.641 | 1.53% | | 600302 | 标准股份 | 6.36 | -15.61 | -0.21 | -3.20% | 164145 | 10425.36 | 4.74% | | 605033 | 美邦股份 | 19.80 | 119.65 | -0.69 | -3.37% | 62757 | 12518.81 | 18.57% | | 000561 | 烽火电子 | 10.25 | -59.56 | -0.40 | -3.76% | 626588 | 64740.6 | 10.41% | | 003009 | 中天火箭 | 46.56 | -1267.93 | -2.38 | -4.86% | 74608 | 35002.93 | 4.80% | | 688719 | 爱科赛博 | 41.13 | 101.56 | -2.87 | -6.52% | 27620.49 | 11576.84 | 3.17% | | 300581 | 晨曦航空 | 19.53 | -401.82 | -1.42 | -6.78% | 879986 | 175915.3 | 16.00% | | 301357 | 北方长龙 | 77.99 | -381.19 | -10.07 | -11.44% | 112868 | 90764.83 | 47.42% |
|