|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴化股份(002109)化学原料和化学制品制造业上涨家数:144下跌家数:210平均涨幅:-0.20%平均换手:4.84%总成交额:797.63亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300821 | 东岳硅材 | 9.30 | 233.87 | +1.55 | +20.00% | 976348 | 84350.28 | 8.14% | | 300437 | 清水源 | 10.03 | -37.68 | +1.10 | +12.32% | 353728 | 33964.71 | 20.12% | | 002669 | 康达新材 | 14.04 | -19.81 | +1.28 | +10.03% | 604922 | 84269.06 | 20.04% | | 600319 | 亚星化学 | 7.90 | -28.37 | +0.72 | +10.03% | 596555 | 46594 | 18.90% | | 001255 | 博菲电气 | 35.16 | 168.87 | +3.20 | +10.01% | 103814 | 35679.64 | 55.95% | | 603928 | 兴业股份 | 21.90 | 151.99 | +1.64 | +8.09% | 595241 | 127101.8 | 22.71% | | 300019 | 硅宝科技 | 20.84 | 30.53 | +1.56 | +8.09% | 659129 | 131956 | 19.09% | | 838402 | 硅烷科技 | 10.93 | 256.33 | +0.78 | +7.68% | 232155 | 24596.05 | 5.50% | | 002165 | 红宝丽 | 10.80 | 153.68 | +0.69 | +6.82% | 3356364 | 356222.1 | 46.13% | | 603260 | 合盛硅业 | 49.05 | 39.39 | +2.73 | +5.89% | 158381 | 76154.86 | 1.34% | | 300727 | 润禾材料 | 27.68 | 49.54 | +1.50 | +5.73% | 122698 | 32711.44 | 7.58% | | 000953 | 河化股份 | 7.41 | 33.18 | +0.38 | +5.41% | 684090 | 49995.99 | 18.68% | | 603823 | 百合花 | 14.96 | 34.37 | +0.75 | +5.28% | 620534 | 91554 | 15.10% | | 301300 | 远翔新材 | 39.50 | 43.63 | +1.80 | +4.77% | 64601 | 25427.57 | 21.13% | | 300665 | 飞鹿股份 | 10.49 | -14.04 | +0.46 | +4.59% | 809690 | 83128.87 | 57.76% | | 688353 | 华盛锂电 | 34.50 | -26.85 | +1.48 | +4.48% | 93984.11 | 31414.21 | 15.03% | | 300243 | 瑞丰高材 | 11.62 | 165.50 | +0.48 | +4.31% | 276041 | 31749.87 | 14.19% | | 603977 | 国泰集团 | 13.00 | 45.66 | +0.50 | +4.00% | 460133 | 59857.8 | 7.41% | | 300537 | 广信材料 | 28.65 | -154.16 | +1.04 | +3.77% | 565050 | 158792.2 | 39.35% | | 002809 | 红墙股份 | 14.41 | 79.72 | +0.49 | +3.52% | 516454 | 72148.91 | 37.13% | | 600844 | 丹化科技 | 3.65 | -12.63 | +0.12 | +3.40% | 757006 | 27407.03 | 9.20% | | 002319 | 乐通股份 | 12.78 | -146.67 | +0.41 | +3.31% | 75102 | 9339.351 | 3.76% | | 605366 | 宏柏新材 | 6.40 | -93.29 | +0.20 | +3.23% | 274331 | 17384 | 4.34% | | 605020 | 永和股份 | 24.10 | 36.40 | +0.73 | +3.12% | 107385 | 25617.57 | 2.83% | | 603938 | 三孚股份 | 14.81 | 70.56 | +0.44 | +3.06% | 95524 | 13900.05 | 2.50% | | 000881 | 中广核技 | 8.85 | -23.11 | +0.26 | +3.03% | 707868.9 | 62416.06 | 8.49% | | 834033 | 康普化学 | 21.49 | 37.80 | +0.60 | +2.87% | 41146 | 8826.491 | 4.97% | | 301059 | 金三江 | 12.50 | 52.86 | +0.34 | +2.80% | 207829 | 25187.18 | 8.99% | | 002734 | 利民股份 | 18.85 | 40.11 | +0.47 | +2.56% | 775988.9 | 145197.3 | 20.47% | | 600610 | 中毅达 | 16.59 | 1765.01 | +0.41 | +2.53% | 1031283 | 169126.8 | 14.55% | | 000822 | 山东海化 | 6.12 | -29.94 | +0.14 | +2.34% | 529366 | 32269.17 | 5.91% | | 603683 | 晶华新材 | 15.85 | 71.47 | +0.36 | +2.32% | 111860 | 17508.67 | 4.32% | | 000683 | 博源化工 | 4.88 | 11.48 | +0.11 | +2.31% | 512731 | 24723.79 | 1.55% | | 301036 | 双乐股份 | 38.94 | 31.41 | +0.75 | +1.96% | 74490 | 28879.06 | 10.58% | | 000930 | 中粮科技 | 5.74 | 261.50 | +0.11 | +1.95% | 286758 | 16339.84 | 1.54% | | 600596 | 新安股份 | 8.35 | -460.01 | +0.16 | +1.95% | 262532 | 21773.79 | 1.95% | | 000792 | 盐湖股份 | 17.34 | 18.83 | +0.33 | +1.94% | 532577 | 91436.73 | 1.01% | | 300610 | 晨化股份 | 11.73 | 28.35 | +0.22 | +1.91% | 131440 | 15302.35 | 8.15% | | 301037 | 保立佳 | 13.33 | -13.99 | +0.25 | +1.91% | 74189 | 9939 | 10.91% | | 600378 | 昊华科技 | 27.30 | 32.87 | +0.51 | +1.90% | 48270 | 13115.89 | 0.53% | | 600409 | 三友化工 | 4.97 | 25.52 | +0.09 | +1.84% | 287200 | 14128.68 | 1.39% | | 688359 | 三孚新科 | 52.80 | -228.10 | +0.92 | +1.77% | 23001.46 | 12010.54 | 2.37% | | 000707 | 双环科技 | 6.48 | 28.57 | +0.11 | +1.73% | 89291 | 5725.75 | 1.92% | | 603077 | 和邦生物 | 1.78 | 1107.85 | +0.03 | +1.71% | 821036 | 14480.42 | 0.93% | | 605399 | 晨光新材 | 12.74 | 362.95 | +0.21 | +1.68% | 71561 | 9035.689 | 2.29% | | 301090 | 华润材料 | 7.66 | -22.30 | +0.12 | +1.59% | 64311 | 4879.08 | 0.43% | | 002588 | 史丹利 | 9.07 | 11.93 | +0.14 | +1.57% | 157630 | 14262.96 | 1.84% | | 002497 | 雅化集团 | 11.44 | 40.61 | +0.17 | +1.51% | 175603 | 19932.59 | 1.66% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.06 | +1.44% | 154909 | 6519.78 | 0.39% | | 603041 | 美思德 | 12.10 | 48.86 | +0.17 | +1.42% | 38264 | 4618.64 | 2.09% | | 000691 | *ST亚太 | 4.33 | -13.31 | +0.06 | +1.41% | 77862 | 3365.29 | 2.41% | | 002442 | 龙星科技 | 6.50 | 22.80 | +0.09 | +1.40% | 88123 | 5695.08 | 1.80% | | 603181 | 皇马科技 | 13.16 | 18.82 | +0.18 | +1.39% | 132792 | 17521.61 | 2.26% | | 600096 | 云天化 | 22.38 | 7.90 | +0.30 | +1.36% | 222877 | 49689.86 | 1.22% | | 600618 | 氯碱化工 | 9.75 | 13.96 | +0.13 | +1.35% | 99505 | 9646.02 | 1.33% | | 600328 | 中盐化工 | 7.77 | 24.18 | +0.10 | +1.30% | 215236 | 16636.71 | 1.47% | | 600500 | 中化国际 | 3.91 | -4.76 | +0.05 | +1.30% | 262398 | 10182.79 | 0.73% | | 600141 | 兴发集团 | 20.93 | 15.09 | +0.26 | +1.26% | 117784 | 24567.17 | 1.07% | | 600230 | 沧州大化 | 10.60 | 281.80 | +0.13 | +1.24% | 50181 | 5283.02 | 1.21% | | 600935 | 华塑股份 | 2.45 | -19.85 | +0.03 | +1.24% | 262297 | 6385.89 | 0.75% | | 601678 | 滨化股份 | 4.25 | 30.59 | +0.05 | +1.19% | 349271 | 14722.55 | 1.72% | | 000990 | 诚志股份 | 7.68 | 58.16 | +0.09 | +1.19% | 109102 | 8352.21 | 0.90% | | 600989 | 宝丰能源 | 16.38 | 16.34 | +0.19 | +1.17% | 290846 | 47639.89 | 0.40% | | 600389 | 江山股份 | 19.99 | 28.92 | +0.23 | +1.16% | 100513 | 20166.19 | 2.33% | | 002470 | 金正大 | 1.75 | 138.23 | +0.02 | +1.16% | 651442 | 11344.54 | 1.98% | | 002601 | 龙佰集团 | 16.51 | 20.70 | +0.18 | +1.10% | 183688 | 30167.43 | 0.92% | | 002092 | 中泰化学 | 4.72 | -13.75 | +0.05 | +1.07% | 304443 | 14230.76 | 1.18% | | 301585 | 蓝宇股份 | 34.54 | 40.48 | +0.35 | +1.02% | 19318 | 6645.53 | 7.43% | | 000731 | 四川美丰 | 7.01 | 21.32 | +0.07 | +1.01% | 97876 | 6848.8 | 1.75% | | 002211 | ST宏达 | 3.02 | -32.16 | +0.03 | +1.00% | 93672 | 2808.1 | 2.17% | | 603378 | 亚士创能 | 6.09 | -7.67 | +0.06 | +1.00% | 49899 | 3012.01 | 1.16% | | 002666 | 德联集团 | 5.14 | 54.24 | +0.05 | +0.98% | 146934 | 7494.871 | 2.93% | | 002538 | 司尔特 | 5.21 | 16.33 | +0.05 | +0.97% | 127133 | 6582.28 | 1.49% | | 603968 | 醋化股份 | 11.57 | -28.73 | +0.11 | +0.96% | 28733 | 3304.69 | 1.41% | | 301149 | 隆华新材 | 11.63 | 27.67 | +0.11 | +0.95% | 76410 | 8839.19 | 2.94% | | 600075 | 新疆天业 | 4.27 | 32.52 | +0.04 | +0.95% | 146615 | 6244.89 | 0.86% | | 002170 | 芭田股份 | 10.80 | 19.76 | +0.10 | +0.93% | 279668 | 29926.36 | 3.57% | | 002513 | 蓝丰生化 | 5.43 | -8.35 | +0.05 | +0.93% | 167231 | 9001.24 | 6.34% | | 605166 | 聚合顺 | 11.27 | 11.41 | +0.10 | +0.90% | 83920 | 9447.72 | 2.67% | | 002758 | 浙农股份 | 9.02 | 12.33 | +0.08 | +0.89% | 38694 | 3490.69 | 0.75% | | 600746 | 江苏索普 | 7.99 | 38.24 | +0.07 | +0.88% | 89127 | 7090.06 | 0.76% | | 002749 | 国光股份 | 15.13 | 18.67 | +0.13 | +0.87% | 31969 | 4836.8 | 0.76% | | 000912 | 泸天化 | 4.72 | 92.88 | +0.04 | +0.85% | 124403 | 5831.07 | 0.79% | | 000422 | 湖北宜化 | 11.95 | 23.53 | +0.10 | +0.84% | 222806 | 26518.63 | 2.11% | | 603276 | 恒兴新材 | 16.94 | 113.67 | +0.14 | +0.83% | 30884 | 5229.04 | 3.98% | | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.02 | +0.82% | 321978 | 7905.95 | 1.36% | | 830974 | 凯大催化 | 8.70 | 87.79 | +0.07 | +0.81% | 20937 | 1803.213 | 1.63% | | 002109 | 兴化股份 | 3.75 | -14.66 | +0.03 | +0.81% | 354002 | 13182.97 | 2.77% | | 603379 | 三美股份 | 49.62 | 29.56 | +0.39 | +0.79% | 42307 | 20914.79 | 0.69% | | 603155 | 新亚强 | 17.94 | 50.61 | +0.14 | +0.79% | 328802 | 58208.77 | 10.41% | | 600352 | 浙江龙盛 | 10.28 | 15.01 | +0.08 | +0.78% | 188183 | 19320.6 | 0.58% | | 300535 | 达威股份 | 16.90 | -128.24 | +0.13 | +0.78% | 31803 | 5362.33 | 4.16% | | 000830 | 鲁西化工 | 10.41 | 10.61 | +0.08 | +0.77% | 154290 | 16006.65 | 0.81% | | 300487 | 蓝晓科技 | 49.99 | 31.28 | +0.37 | +0.75% | 41958 | 21037.55 | 1.37% | | 600426 | 华鲁恒升 | 21.74 | 13.02 | +0.16 | +0.74% | 77300 | 16797.36 | 0.36% | | 000553 | 安道麦A | 7.44 | -6.87 | +0.05 | +0.68% | 63169 | 4682.66 | 0.29% | | 002591 | 恒大高新 | 6.09 | -416.74 | +0.04 | +0.66% | 130174 | 7902.55 | 5.82% | | 002909 | 集泰股份 | 6.31 | 103.44 | +0.04 | +0.64% | 211685 | 13348.31 | 5.56% | | 002827 | 高争民爆 | 33.18 | 58.43 | +0.21 | +0.64% | 79884 | 26805.51 | 2.89% | | 603213 | 镇洋发展 | 11.31 | 27.48 | +0.07 | +0.62% | 53788 | 6081.03 | 1.24% | | 002398 | 垒知集团 | 4.97 | 78.13 | +0.03 | +0.61% | 155885 | 7697.24 | 2.69% | | 601065 | 江盐集团 | 8.29 | 13.47 | +0.05 | +0.61% | 49114 | 4053.78 | 1.18% | | 832471 | 美邦科技 | 16.76 | -209.26 | +0.10 | +0.60% | 20869 | 3485.135 | 3.94% | | 603330 | 天洋新材 | 6.91 | -13.55 | +0.04 | +0.58% | 66533 | 4564.14 | 1.64% | | 002783 | 凯龙股份 | 8.79 | 27.89 | +0.05 | +0.57% | 125657 | 11036.74 | 2.85% | | 003002 | 壶化股份 | 28.68 | 38.32 | +0.16 | +0.56% | 35147 | 9972.03 | 1.92% | | 002545 | 东方铁塔 | 9.19 | 18.98 | +0.05 | +0.55% | 143571 | 13116.45 | 1.27% | | 000408 | 藏格矿业 | 43.80 | 24.58 | +0.23 | +0.53% | 66774 | 29240.28 | 0.43% | | 600370 | 三房巷 | 1.92 | -12.95 | +0.01 | +0.52% | 154039 | 2938.17 | 0.40% | | 002648 | 卫星化学 | 17.31 | 8.81 | +0.09 | +0.52% | 485125 | 84136.92 | 1.44% | | 002145 | 中核钛白 | 4.17 | 27.97 | +0.02 | +0.48% | 255435 | 10603.87 | 0.68% | | 002004 | 华邦健康 | 4.21 | -30.85 | +0.02 | +0.48% | 175931 | 7388.78 | 0.93% | | 603227 | 雪峰科技 | 8.44 | 14.87 | +0.04 | +0.48% | 67134 | 5642.62 | 0.69% | | 600273 | 嘉化能源 | 8.56 | 10.83 | +0.04 | +0.47% | 154754 | 13221.84 | 1.14% | | 300387 | 富邦科技 | 9.01 | 28.77 | +0.04 | +0.45% | 88350 | 7915.95 | 3.06% | | 300343 | ST联创 | 4.65 | 117.14 | +0.02 | +0.43% | 271987 | 12619.17 | 2.55% | | 600309 | 万华化学 | 54.21 | 14.23 | +0.23 | +0.43% | 314324 | 171132.1 | 1.00% | | 003042 | 中农联合 | 16.85 | -24.79 | +0.07 | +0.42% | 44401 | 7495.9 | 3.50% | | 002407 | 多氟多 | 12.10 | -51.08 | +0.05 | +0.41% | 144861 | 17427.96 | 1.34% | | 300740 | 水羊股份 | 16.98 | 59.22 | +0.07 | +0.41% | 196692 | 33345.39 | 5.48% | | 688199 | 久日新材 | 25.10 | -67.56 | +0.10 | +0.40% | 147630.1 | 36283.19 | 9.16% | | 301100 | 风光股份 | 17.58 | -58.11 | +0.07 | +0.40% | 19315 | 3378.68 | 2.21% | | 301665 | 泰禾股份 | 31.21 | 48.03 | +0.11 | +0.35% | 67821 | 21213.79 | 18.89% | | 603639 | 海利尔 | 14.19 | 24.66 | +0.05 | +0.35% | 31011 | 4389.18 | 0.91% | | 600078 | 澄星股份 | 5.68 | -16.55 | +0.02 | +0.35% | 68574 | 3889.86 | 1.03% | | 600955 | 维远股份 | 14.33 | -63.00 | +0.05 | +0.35% | 28533 | 4069.58 | 0.52% | | 001231 | 农心科技 | 20.10 | 31.86 | +0.06 | +0.30% | 10531 | 2104.73 | 3.01% | | 002637 | 赞宇科技 | 10.16 | 28.64 | +0.03 | +0.30% | 59769 | 6067.56 | 1.35% | | 001358 | 兴欣新材 | 23.91 | 38.57 | +0.07 | +0.29% | 10009 | 2363.51 | 1.96% | | 603172 | 万丰股份 | 16.07 | 50.00 | +0.04 | +0.25% | 17528 | 2806.36 | 3.50% | | 300135 | 宝利国际 | 4.02 | 175.35 | +0.01 | +0.25% | 145304 | 5831.64 | 1.58% | | 600165 | ST宁科 | 4.63 | -5.75 | +0.01 | +0.22% | 38855 | 1791.88 | 0.57% | | 003022 | 联泓新科 | 15.94 | 83.68 | +0.03 | +0.19% | 61359 | 9737.54 | 0.46% | | 688350 | 富淼科技 | 16.03 | -150.95 | +0.03 | +0.19% | 8746.648 | 1392.162 | 0.72% | | 603599 | 广信股份 | 10.77 | 13.72 | +0.02 | +0.19% | 82654 | 8875.551 | 0.91% | | 002942 | 新农股份 | 17.47 | 39.08 | +0.03 | +0.17% | 10388 | 1809.04 | 0.76% | | 300067 | 安诺其 | 5.85 | -348.67 | +0.01 | +0.17% | 689287.1 | 40621.47 | 7.35% | | 301216 | 万凯新材 | 12.46 | -21.59 | +0.02 | +0.16% | 37289 | 4613.7 | 1.31% | | 000902 | 新洋丰 | 14.00 | 11.82 | +0.02 | +0.14% | 88551 | 12377.76 | 0.77% | | 300261 | 雅本化学 | 7.24 | -31.01 | +0.01 | +0.14% | 157280 | 11322.16 | 1.68% | | 603062 | 麦加芯彩 | 44.50 | 20.65 | +0.06 | +0.14% | 27678 | 12503.57 | 7.31% | | 002895 | 川恒股份 | 23.42 | 13.33 | +0.03 | +0.13% | 99591 | 23226.17 | 1.74% | | 300107 | 建新股份 | 7.96 | 348.57 | +0.01 | +0.13% | 116470 | 9294.01 | 3.35% | | 600315 | 上海家化 | 20.89 | -16.10 | +0.01 | +0.05% | 82424 | 17192.45 | 1.23% | | 000301 | 东方盛虹 | 8.50 | -25.51 | 0.00 | 0.00% | 124847 | 10569.33 | 0.19% | | 000545 | 金浦钛业 | -- | -- | -- | -- | -- | -- | -- | | 000635 | 英力特 | 8.96 | -5.28 | 0.00 | 0.00% | 38697 | 3455.41 | 1.28% | | 600135 | 乐凯胶片 | 7.66 | -59.53 | 0.00 | 0.00% | 69568 | 5319.33 | 1.26% | | 600423 | 柳化股份 | 3.39 | 90.80 | 0.00 | 0.00% | 164751 | 5557.5 | 2.06% | | 600623 | 华谊集团 | 7.72 | 18.03 | 0.00 | 0.00% | 188698 | 14577.05 | 1.01% | | 002054 | 德美化工 | 6.90 | 44.36 | 0.00 | 0.00% | 67428 | 4635.67 | 1.75% | | 002258 | 利尔化学 | 11.32 | 28.27 | 0.00 | 0.00% | 157757 | 17846.42 | 1.97% | | 002496 | *ST辉丰 | 1.66 | -13.32 | 0.00 | 0.00% | 141510 | 2342.86 | 1.20% | | 601216 | 君正集团 | 5.46 | 14.87 | 0.00 | 0.00% | 468778 | 25589.58 | 0.56% | | 300214 | 日科化学 | 6.79 | -46.39 | 0.00 | 0.00% | 83758 | 5676.8 | 2.08% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603188 | 亚邦股份 | 4.25 | -9.02 | 0.00 | 0.00% | 103612 | 4390.75 | 1.82% | | 688585 | 上纬新材 | 7.78 | 33.82 | 0.00 | 0.00% | 28715.24 | 2235.631 | 0.71% | | 300910 | 瑞丰新材 | 57.82 | 22.38 | -0.01 | -0.02% | 8595 | 4955.84 | 0.41% | | 688550 | 瑞联新材 | 42.56 | 28.09 | -0.02 | -0.05% | 18805.4 | 7978.98 | 1.08% | | 001333 | 光华股份 | 20.58 | 18.11 | -0.01 | -0.05% | 19338 | 3967.84 | 4.40% | | 000985 | 大庆华科 | 18.52 | 131.57 | -0.01 | -0.05% | 20913 | 3862.39 | 1.61% | | 600160 | 巨化股份 | 28.98 | 31.83 | -0.02 | -0.07% | 195620 | 56688.9 | 0.72% | | 603004 | 鼎龙科技 | 21.83 | 32.73 | -0.02 | -0.09% | 25719 | 5586.52 | 4.37% | | 603010 | 万盛股份 | 9.93 | 86.79 | -0.01 | -0.10% | 23306 | 2306.8 | 0.40% | | 002748 | 世龙实业 | 9.68 | 38.52 | -0.01 | -0.10% | 40315 | 3897.7 | 1.68% | | 688571 | 杭华股份 | 7.82 | 23.26 | -0.01 | -0.13% | 33117.22 | 2568.556 | 0.79% | | 300082 | 奥克股份 | 7.52 | -60.78 | -0.01 | -0.13% | 127495 | 9517.7 | 1.88% | | 600722 | 金牛化工 | 6.35 | 80.85 | -0.01 | -0.16% | 484549 | 30776.93 | 7.12% | | 603395 | 红四方 | 33.42 | 93.61 | -0.06 | -0.18% | 16416 | 5467.45 | 3.06% | | 002068 | 黑猫股份 | 10.80 | -561.76 | -0.02 | -0.18% | 190096 | 20540.53 | 2.59% | | 300955 | 嘉亨家化 | 19.34 | -47.89 | -0.04 | -0.21% | 22492 | 4338.28 | 3.82% | | 301238 | 瑞泰新材 | 18.98 | 204.31 | -0.04 | -0.21% | 98678 | 18669.13 | 1.35% | | 301429 | 森泰股份 | 18.46 | 36.66 | -0.04 | -0.22% | 10389 | 1911.73 | 2.36% | | 600727 | 鲁北化工 | 7.85 | 16.84 | -0.02 | -0.25% | 169307 | 13230.46 | 3.20% | | 002440 | 闰土股份 | 7.70 | 33.29 | -0.02 | -0.26% | 179010 | 13788.16 | 1.89% | | 001218 | 丽臣实业 | 18.35 | 22.91 | -0.05 | -0.27% | 13392 | 2461.94 | 1.19% | | 002274 | 华昌化工 | 7.33 | 22.71 | -0.02 | -0.27% | 87698 | 6418.99 | 0.94% | | 002136 | 安纳达 | 10.88 | -133.53 | -0.03 | -0.27% | 99947 | 10836.54 | 4.66% | | 300072 | 海新能科 | 3.46 | -9.17 | -0.01 | -0.29% | 354758 | 12170.74 | 1.52% | | 002539 | 云图控股 | 9.75 | 13.94 | -0.03 | -0.31% | 397892 | 39364.92 | 4.51% | | 603193 | 润本股份 | 31.34 | 41.05 | -0.10 | -0.32% | 46286 | 14633.49 | 4.48% | | 603916 | 苏博特 | 9.12 | 39.80 | -0.03 | -0.33% | 35783 | 3254.69 | 0.85% | | 002629 | 仁智股份 | 6.01 | 132.51 | -0.02 | -0.33% | 190381 | 11438.42 | 5.35% | | 600486 | 扬农化工 | 58.70 | 19.70 | -0.20 | -0.34% | 18216 | 10674.63 | 0.45% | | 688157 | 松井股份 | 39.50 | 56.50 | -0.14 | -0.35% | 6656.75 | 2610.875 | 0.60% | | 000893 | 亚钾国际 | 30.82 | 22.72 | -0.11 | -0.36% | 93795 | 28914.76 | 1.16% | | 300721 | 怡达股份 | 15.54 | -81.07 | -0.06 | -0.38% | 119889 | 18583.89 | 8.77% | | 603605 | 珀莱雅 | 81.92 | 19.80 | -0.36 | -0.44% | 34261 | 28054.73 | 0.87% | | 300398 | 飞凯材料 | 19.86 | 36.74 | -0.09 | -0.45% | 348404 | 69302.3 | 6.18% | | 600470 | 六国化工 | 6.17 | -69.67 | -0.03 | -0.48% | 143532 | 8874.33 | 2.75% | | 002215 | 诺普信 | 10.26 | 13.62 | -0.05 | -0.48% | 225156 | 23122.97 | 2.87% | | 301212 | 联盛化学 | 26.50 | 140.07 | -0.13 | -0.49% | 10920 | 2885.21 | 1.16% | | 603217 | 元利科技 | 17.88 | 18.77 | -0.09 | -0.50% | 15717 | 2805.07 | 0.76% | | 600249 | 两面针 | 5.77 | 46.53 | -0.03 | -0.52% | 98269 | 5660.96 | 1.79% | | 688690 | 纳微科技 | 22.77 | 96.62 | -0.12 | -0.52% | 44856.18 | 10169.54 | 1.11% | | 300856 | 科思股份 | 15.12 | 18.41 | -0.08 | -0.53% | 21795 | 3290.32 | 0.48% | | 003017 | 大洋生物 | 25.58 | 28.21 | -0.14 | -0.54% | 36407 | 9348.18 | 5.26% | | 002360 | 同德化工 | 5.42 | -26.26 | -0.03 | -0.55% | 56522 | 3059.01 | 1.73% | | 002753 | 永东股份 | 7.18 | 24.65 | -0.04 | -0.55% | 134909 | 9654.08 | 5.56% | | 870866 | 绿亨科技 | 10.40 | 38.85 | -0.06 | -0.57% | 28104 | 2941.913 | 3.00% | | 000510 | 新金路 | 5.09 | -91.48 | -0.03 | -0.59% | 340384 | 17349.16 | 5.61% | | 001217 | 华尔泰 | 11.82 | 54.91 | -0.07 | -0.59% | 61290 | 7240.8 | 1.87% | | 002469 | 三维化学 | 8.36 | 21.14 | -0.05 | -0.59% | 102989 | 8595.56 | 1.64% | | 301118 | 恒光股份 | 23.11 | -60.95 | -0.14 | -0.60% | 42637 | 9837.72 | 4.06% | | 300891 | 惠云钛业 | 9.70 | 1068.76 | -0.06 | -0.61% | 68733 | 6640.39 | 2.07% | | 605566 | 福莱蒽特 | 20.80 | 134.37 | -0.13 | -0.62% | 14274 | 2956.78 | 1.07% | | 002802 | 洪汇新材 | 14.02 | 38.24 | -0.09 | -0.64% | 24098 | 3360.12 | 1.33% | | 002037 | 保利联合 | 9.33 | 99.66 | -0.06 | -0.64% | 142302 | 13276.73 | 2.94% | | 603281 | 江瀚新材 | 24.84 | 17.03 | -0.16 | -0.64% | 63649 | 15792.52 | 2.53% | | 002361 | 神剑股份 | 6.18 | 153.24 | -0.04 | -0.64% | 215739 | 13357.82 | 2.67% | | 002057 | 中钢天源 | 9.22 | 37.39 | -0.06 | -0.65% | 254970 | 23537.45 | 3.38% | | 002917 | 金奥博 | 13.67 | 32.70 | -0.09 | -0.65% | 66278 | 9089.12 | 2.54% | | 603810 | 丰山集团 | 16.38 | -238.69 | -0.11 | -0.67% | 10666 | 1747.46 | 0.65% | | 301286 | 侨源股份 | 24.93 | 56.23 | -0.17 | -0.68% | 11538 | 2872.77 | 0.72% | | 002391 | 长青股份 | 5.86 | -34.24 | -0.04 | -0.68% | 142025 | 8340.23 | 3.06% | | 300055 | 万邦达 | 5.85 | 159.67 | -0.04 | -0.68% | 160179 | 9417.71 | 2.53% | | 603120 | 肯特催化 | 42.88 | 40.18 | -0.30 | -0.69% | 33493 | 14397.16 | 15.13% | | 920819 | 颖泰生物 | 4.24 | -9.36 | -0.03 | -0.70% | 76309 | 3238.582 | 0.63% | | 601208 | 东材科技 | 9.66 | 38.99 | -0.07 | -0.72% | 332728 | 32403.86 | 3.71% | | 300596 | 利安隆 | 28.58 | 15.37 | -0.21 | -0.73% | 24979 | 7125.52 | 1.11% | | 600714 | 金瑞矿业 | 12.13 | 72.57 | -0.09 | -0.74% | 132419 | 16022.04 | 4.60% | | 300575 | 中旗股份 | 6.67 | -254.57 | -0.05 | -0.74% | 233079 | 15579.29 | 6.80% | | 300285 | 国瓷材料 | 17.09 | 28.06 | -0.13 | -0.75% | 124721 | 21265.5 | 1.48% | | 300848 | 美瑞新材 | 17.09 | 87.68 | -0.13 | -0.75% | 20708 | 3527.61 | 0.86% | | 300481 | 濮阳惠成 | 14.45 | 24.42 | -0.11 | -0.76% | 41854 | 6039.08 | 1.44% | | 300796 | 贝斯美 | 10.28 | -137.46 | -0.08 | -0.77% | 103787 | 10673.08 | 2.87% | | 002386 | 天原股份 | 5.01 | -14.34 | -0.04 | -0.79% | 219169 | 11020.92 | 1.68% | | 301069 | 凯盛新材 | 15.91 | 109.79 | -0.13 | -0.81% | 37404 | 5945.6 | 0.95% | | 301371 | 敷尔佳 | 25.41 | 22.00 | -0.21 | -0.82% | 15575 | 3953.59 | 2.04% | | 300834 | 星辉环材 | 22.67 | 46.94 | -0.19 | -0.83% | 19816 | 4494.8 | 2.88% | | 688275 | 万润新能 | 39.82 | -5.60 | -0.34 | -0.85% | 18875.36 | 7507.455 | 2.23% | | 002643 | 万润股份 | 11.39 | 46.49 | -0.10 | -0.87% | 104171 | 11843.43 | 1.15% | | 603382 | 海阳科技 | 31.37 | 32.74 | -0.28 | -0.88% | 45919 | 14499.2 | 12.93% | | 300655 | 晶瑞电材 | 9.90 | -82.55 | -0.09 | -0.90% | 536565 | 53016.13 | 5.38% | | 603650 | 彤程新材 | 32.29 | 36.32 | -0.30 | -0.92% | 78446 | 25528.27 | 1.32% | | 002096 | 易普力 | 12.55 | 20.94 | -0.12 | -0.95% | 65496 | 8228.05 | 0.93% | | 605183 | 确成股份 | 17.65 | 13.20 | -0.17 | -0.95% | 23035 | 4060.22 | 0.56% | | 301395 | 仁信新材 | 13.45 | 40.54 | -0.13 | -0.96% | 26600 | 3562.51 | 2.31% | | 002986 | 宇新股份 | 11.37 | 16.21 | -0.11 | -0.96% | 36708 | 4174.68 | 1.22% | | 002312 | 川发龙蟒 | 11.29 | 40.05 | -0.11 | -0.96% | 290865 | 32896.12 | 1.65% | | 688737 | 中自科技 | 21.28 | -77.06 | -0.21 | -0.98% | 18313.9 | 3898.03 | 1.53% | | 301518 | 长华化学 | 21.44 | 54.81 | -0.22 | -1.02% | 23080 | 4938.03 | 4.32% | | 002476 | 宝莫股份 | 4.84 | 46.79 | -0.05 | -1.02% | 242700 | 11783.76 | 3.97% | | 301035 | 润丰股份 | 58.46 | 29.63 | -0.61 | -1.03% | 9571 | 5590.25 | 0.34% | | 300041 | 回天新材 | 9.56 | 51.41 | -0.10 | -1.04% | 210400 | 20054.25 | 3.86% | | 603310 | 巍华新材 | 19.00 | 33.45 | -0.20 | -1.04% | 18112 | 3447.72 | 2.62% | | 002408 | 齐翔腾达 | 4.65 | 2655.16 | -0.05 | -1.06% | 185870 | 8609.86 | 0.68% | | 002805 | 丰元股份 | 13.85 | -9.39 | -0.15 | -1.07% | 173821 | 24007.41 | 6.23% | | 603737 | 三棵树 | 36.53 | 69.11 | -0.40 | -1.08% | 29195 | 10582.57 | 0.40% | | 600731 | 湖南海利 | 7.14 | 12.77 | -0.08 | -1.11% | 154936 | 11061.15 | 2.78% | | 873527 | 夜光明 | 21.96 | 53.88 | -0.25 | -1.13% | 24602 | 5387.292 | 6.77% | | 301618 | 长联科技 | 58.84 | 79.27 | -0.67 | -1.13% | 6799 | 4000.84 | 3.01% | | 002125 | 湘潭电化 | 13.94 | 27.97 | -0.16 | -1.13% | 514393 | 71585.86 | 8.17% | | 002810 | 山东赫达 | 13.00 | 21.23 | -0.15 | -1.14% | 343504 | 45119.85 | 10.73% | | 300522 | 世名科技 | 13.67 | 395.36 | -0.16 | -1.16% | 48308 | 6589.6 | 1.84% | | 603110 | 东方材料 | 16.09 | 226.37 | -0.19 | -1.17% | 61621 | 9949.56 | 3.06% | | 688129 | 东来技术 | 28.65 | 40.13 | -0.34 | -1.17% | 12886.52 | 3721.171 | 1.07% | | 603585 | 苏利股份 | 19.38 | 132.12 | -0.23 | -1.17% | 106422 | 20706.72 | 5.91% | | 301220 | 亚香股份 | 44.96 | 42.23 | -0.54 | -1.19% | 29322 | 13201.87 | 4.47% | | 600800 | 渤海化学 | 4.13 | -7.35 | -0.05 | -1.20% | 211583 | 8716.46 | 1.91% | | 603867 | 新化股份 | 25.42 | 22.04 | -0.31 | -1.20% | 23233 | 5934.76 | 1.21% | | 920016 | 中草香料 | 26.79 | 76.43 | -0.33 | -1.22% | 13166 | 3546.53 | 4.99% | | 300637 | 扬帆新材 | 11.86 | -123.43 | -0.15 | -1.25% | 129374 | 15364.66 | 5.52% | | 002409 | 雅克科技 | 54.01 | 29.01 | -0.69 | -1.26% | 51338 | 27752.85 | 1.61% | | 002453 | 华软科技 | 6.10 | -17.34 | -0.08 | -1.29% | 347229 | 21272.6 | 5.67% | | 600223 | 福瑞达 | 8.20 | 35.44 | -0.11 | -1.32% | 111979 | 9193.58 | 1.10% | | 002915 | 中欣氟材 | 17.81 | -31.58 | -0.24 | -1.33% | 116629 | 20759.56 | 4.05% | | 301076 | 新瀚新材 | 34.09 | 74.93 | -0.46 | -1.33% | 40228 | 13676.13 | 4.76% | | 834261 | 一诺威 | 15.21 | 23.55 | -0.21 | -1.36% | 20315 | 3106.072 | 1.19% | | 603285 | 键邦股份 | 23.09 | 24.62 | -0.32 | -1.37% | 20505 | 4735.39 | 5.23% | | 300957 | 贝泰妮 | 43.95 | 52.51 | -0.61 | -1.37% | 31470 | 13893.9 | 0.74% | | 603192 | 汇得科技 | 20.68 | 22.60 | -0.29 | -1.38% | 24891 | 5164.46 | 1.80% | | 301292 | 海科新源 | 21.39 | -22.00 | -0.30 | -1.38% | 126932 | 27055.91 | 14.91% | | 688758 | 赛分科技 | 16.73 | 82.05 | -0.24 | -1.41% | 24460.55 | 4092.15 | 6.19% | | 301555 | 惠柏新材 | 28.35 | 120.77 | -0.41 | -1.43% | 50740 | 14446.54 | 10.50% | | 603681 | 永冠新材 | 15.00 | 22.91 | -0.22 | -1.45% | 48630 | 7288.25 | 2.54% | | 605589 | 圣泉集团 | 28.20 | 25.47 | -0.42 | -1.47% | 87004 | 24602.05 | 1.11% | | 688357 | 建龙微纳 | 28.08 | 41.00 | -0.42 | -1.47% | 14694.36 | 4131.557 | 1.47% | | 300132 | 青松股份 | 6.01 | 49.60 | -0.09 | -1.48% | 174337 | 10473.74 | 3.43% | | 688267 | 中触媒 | 28.69 | 33.44 | -0.43 | -1.48% | 30154.96 | 8646.152 | 3.25% | | 300174 | 元力股份 | 16.01 | 22.99 | -0.24 | -1.48% | 66160 | 10637.51 | 1.82% | | 600367 | 红星发展 | 15.32 | 46.64 | -0.23 | -1.48% | 177659 | 27228.21 | 5.52% | | 688106 | 金宏气体 | 17.45 | 49.84 | -0.27 | -1.52% | 56732.62 | 9900.408 | 1.18% | | 301256 | 华融化学 | 10.61 | 53.73 | -0.17 | -1.58% | 104930 | 11228.83 | 2.19% | | 688639 | 华恒生物 | 30.91 | 50.19 | -0.50 | -1.59% | 23906.75 | 7446.205 | 0.96% | | 300927 | 江天化学 | 28.29 | 14.27 | -0.47 | -1.63% | 49441 | 14026.04 | 3.51% | | 001207 | 联科科技 | 24.48 | 16.51 | -0.41 | -1.65% | 27499 | 6735.689 | 1.40% | | 836957 | 汉维科技 | 16.01 | 123.54 | -0.27 | -1.66% | 15332 | 2499.001 | 3.59% | | 836419 | 万德股份 | 14.80 | 51.40 | -0.25 | -1.66% | 21156 | 3146.709 | 3.36% | | 300568 | 星源材质 | 12.30 | 54.44 | -0.21 | -1.68% | 1125246 | 138473.8 | 9.27% | | 300741 | 华宝股份 | 18.70 | -35.51 | -0.32 | -1.68% | 29334 | 5505.48 | 0.48% | | 688716 | 中研股份 | 34.78 | 94.35 | -0.60 | -1.70% | 26339.07 | 9194.465 | 3.84% | | 300684 | 中石科技 | 23.53 | 30.23 | -0.41 | -1.71% | 65806 | 15469.16 | 3.24% | | 002632 | 道明光学 | 9.14 | 32.44 | -0.16 | -1.72% | 165553 | 15087.41 | 2.85% | | 603790 | 雅运股份 | 20.50 | 65.93 | -0.37 | -1.77% | 26001 | 5376.8 | 1.36% | | 603906 | 龙蟠科技 | 15.37 | -18.06 | -0.28 | -1.79% | 324385 | 49841.19 | 5.74% | | 603722 | 阿科力 | 42.41 | -158.12 | -0.78 | -1.81% | 18718 | 7945.89 | 1.96% | | 002971 | 和远气体 | 23.01 | 71.27 | -0.43 | -1.83% | 28636 | 6585.68 | 1.79% | | 688625 | 呈和科技 | 30.46 | 22.06 | -0.57 | -1.84% | 8163 | 2499.125 | 0.43% | | 301209 | 联合化学 | 106.19 | 201.75 | -1.99 | -1.84% | 17231 | 18366.6 | 5.02% | | 000920 | 沃顿科技 | 10.66 | 24.22 | -0.20 | -1.84% | 117000 | 12500.85 | 2.77% | | 301108 | 洁雅股份 | 33.30 | 171.33 | -0.63 | -1.86% | 13979 | 4677.42 | 3.03% | | 603086 | 先达股份 | 9.84 | 446.63 | -0.19 | -1.89% | 342308 | 33844.98 | 7.87% | | 831304 | 迪尔化工 | 14.99 | 31.32 | -0.29 | -1.90% | 29186 | 4394.002 | 3.70% | | 603026 | 石大胜华 | 36.78 | -187.26 | -0.72 | -1.92% | 36762 | 13473.35 | 1.81% | | 000818 | 航锦科技 | 21.95 | -14.14 | -0.43 | -1.92% | 179946 | 39498.94 | 2.73% | | 603822 | 嘉澳环保 | 52.51 | -10.58 | -1.03 | -1.92% | 16292 | 8626.88 | 2.12% | | 688356 | 键凯科技 | 71.92 | 159.98 | -1.44 | -1.96% | 8628.688 | 6239.545 | 1.42% | | 300109 | 新开源 | 16.90 | 26.53 | -0.34 | -1.97% | 96410 | 16329.54 | 2.15% | | 002326 | 永太科技 | 12.40 | -23.55 | -0.25 | -1.98% | 155195 | 19242.63 | 1.93% | | 301487 | 盟固利 | 21.26 | -99.42 | -0.43 | -1.98% | 155380 | 32904.42 | 5.70% | | 688116 | 天奈科技 | 44.31 | 63.78 | -0.90 | -1.99% | 64735.25 | 28771.85 | 1.88% | | 301065 | 本立科技 | 23.32 | 39.10 | -0.48 | -2.02% | 44366 | 10385.09 | 5.14% | | 300121 | 阳谷华泰 | 15.03 | 38.88 | -0.31 | -2.02% | 346037 | 51457.44 | 8.00% | | 300758 | 七彩化学 | 14.73 | 44.59 | -0.31 | -2.06% | 150668 | 22278.26 | 4.11% | | 301617 | 博苑股份 | 40.74 | 25.80 | -0.86 | -2.07% | 24151 | 9862.6 | 7.23% | | 603125 | 常青科技 | 18.95 | 39.71 | -0.41 | -2.12% | 574053 | 117919.7 | 56.72% | | 000525 | 红太阳 | 7.38 | 24.11 | -0.16 | -2.12% | 337017 | 24973.23 | 3.40% | | 837023 | 芭薇股份 | 19.81 | 47.94 | -0.43 | -2.12% | 30649 | 6133.634 | 4.82% | | 603078 | 江化微 | 18.51 | 71.34 | -0.41 | -2.17% | 112478 | 20944.05 | 2.92% | | 300200 | 高盟新材 | 10.00 | 35.53 | -0.23 | -2.25% | 198857 | 19919.69 | 4.70% | | 301077 | 星华新材 | 20.42 | 22.92 | -0.47 | -2.25% | 37149 | 7611.72 | 3.91% | | 002584 | 西陇科学 | 9.90 | 91.43 | -0.23 | -2.27% | 414918 | 41206.42 | 9.59% | | 002094 | 青岛金王 | 8.54 | 170.36 | -0.20 | -2.29% | 657376 | 56239.25 | 9.52% | | 301283 | 聚胶股份 | 34.06 | 33.23 | -0.81 | -2.32% | 13355 | 4565.25 | 2.91% | | 605008 | 长鸿高科 | 15.42 | 750.42 | -0.37 | -2.34% | 24166 | 3769.48 | 0.38% | | 688378 | 奥来德 | 16.52 | 197.47 | -0.40 | -2.36% | 51363.45 | 8505.885 | 2.13% | | 300037 | 新宙邦 | 33.70 | 25.03 | -0.82 | -2.38% | 102225 | 34567.7 | 1.89% | | 300236 | 上海新阳 | 38.52 | 58.03 | -1.00 | -2.53% | 82971 | 32171.12 | 2.98% | | 002759 | 天际股份 | 9.55 | -3.72 | -0.25 | -2.55% | 368813 | 35266.2 | 7.36% | | 300429 | 强力新材 | 14.55 | -39.02 | -0.39 | -2.61% | 648267 | 95379.54 | 16.26% | | 002919 | 名臣健康 | 16.94 | 308.40 | -0.46 | -2.64% | 76892 | 13093.51 | 2.91% | | 300641 | 正丹股份 | 23.32 | 8.18 | -0.64 | -2.67% | 189804 | 44437.79 | 3.56% | | 688602 | 康鹏科技 | 8.25 | -112.53 | -0.23 | -2.71% | 77124.87 | 6358.799 | 3.02% | | 603255 | 鼎际得 | 30.15 | -205.93 | -0.85 | -2.74% | 19169 | 5761.02 | 3.16% | | 301393 | 昊帆生物 | 52.39 | 40.70 | -1.49 | -2.77% | 20418 | 10763.53 | 5.07% | | 603983 | 丸美生物 | 42.72 | 46.80 | -1.22 | -2.78% | 32209 | 13876.42 | 0.80% | | 300054 | 鼎龙股份 | 29.19 | 47.47 | -0.90 | -2.99% | 188483 | 55507.34 | 2.57% | | 300505 | 川金诺 | 18.46 | 22.28 | -0.57 | -3.00% | 175027 | 32480.37 | 8.05% | | 301349 | 信德新材 | 37.60 | -275.62 | -1.19 | -3.07% | 43412 | 16325.2 | 10.30% | | 688269 | 凯立新材 | 32.42 | 41.13 | -1.03 | -3.08% | 19969.12 | 6518.641 | 1.53% | | 300886 | 华业香料 | 30.70 | 83.04 | -1.05 | -3.31% | 52865 | 16295.45 | 12.11% | | 605033 | 美邦股份 | 19.80 | 119.65 | -0.69 | -3.37% | 62757 | 12518.81 | 18.57% | | 002250 | 联化科技 | 10.77 | 65.36 | -0.38 | -3.41% | 1122228 | 123039.3 | 12.38% | | 301190 | 善水科技 | 23.75 | 99.66 | -0.84 | -3.42% | 43340 | 10411.59 | 2.72% | | 603879 | 永悦科技 | 6.43 | -14.51 | -0.23 | -3.45% | 146105 | 9466.86 | 4.07% | | 300801 | 泰和科技 | 24.39 | 49.72 | -0.88 | -3.48% | 203682 | 50553.22 | 14.92% | | 603980 | 吉华集团 | 5.48 | 86.33 | -0.20 | -3.52% | 451733 | 25235.45 | 6.67% | | 301092 | 争光股份 | 31.98 | 42.42 | -1.17 | -3.53% | 32476 | 10476.98 | 5.36% | | 001328 | 登康口腔 | 48.83 | 50.34 | -1.90 | -3.75% | 18358 | 9117.21 | 4.26% | | 603065 | 宿迁联盛 | 9.91 | 114.62 | -0.39 | -3.79% | 160680 | 16008.5 | 8.17% | | 603931 | 格林达 | 26.98 | 37.40 | -1.13 | -4.02% | 56939 | 15425.25 | 2.85% | | 002226 | 江南化工 | 5.73 | 17.01 | -0.24 | -4.02% | 604265 | 34983.09 | 2.28% | | 603067 | 振华股份 | 15.67 | 22.07 | -0.66 | -4.04% | 195525 | 31049.33 | 2.75% | | 002246 | 北化股份 | 14.62 | 651.34 | -0.69 | -4.51% | 535863 | 79681.24 | 9.76% | | 603630 | 拉芳家化 | 22.52 | 191.56 | -1.07 | -4.54% | 69644 | 15887.76 | 3.09% | | 300192 | 科德教育 | 14.67 | 33.93 | -0.74 | -4.80% | 212035 | 31266.88 | 6.53% | | 603360 | 百傲化学 | 21.66 | 51.49 | -1.11 | -4.87% | 148902 | 32850.77 | 2.11% | | 000565 | 渝三峡A | 9.60 | -2614.68 | -0.50 | -4.95% | 628064 | 60769.25 | 14.49% | | 920489 | 佳先股份 | 23.99 | 509.90 | -1.35 | -5.33% | 114172 | 27777.52 | 13.32% | | 002455 | 百川股份 | 7.06 | 36.46 | -0.43 | -5.74% | 758334 | 52473.66 | 14.60% | | 301373 | 凌玮科技 | 32.98 | 26.15 | -2.14 | -6.09% | 114152 | 38773.02 | 29.67% | | 603948 | 建业股份 | 21.89 | 17.80 | -1.68 | -7.13% | 122487 | 27600.41 | 7.54% | | 300804 | 广康生化 | 49.20 | 106.70 | -3.94 | -7.41% | 53497 | 26664.44 | 19.45% | | 002741 | 光华科技 | 20.21 | -51.21 | -1.68 | -7.67% | 645407 | 133315.5 | 15.14% | | 300405 | 科隆股份 | 5.95 | -30.06 | -0.60 | -9.16% | 635785 | 38482.95 | 29.06% | | 300798 | 锦鸡股份 | 9.50 | -529.16 | -1.16 | -10.88% | 752566 | 73637.05 | 20.19% |
|