中财网 中财网股票行情
兴化股份(002109)化学原料和化学制品制造业上涨家数:219下跌家数:137平均涨幅:+0.43%平均换手:3.01%总成交额:443.17亿元
更新时间：2025-04-23 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002469三维化学9.0222.81+0.82+10.00%741928.964702.3611.80%
002648卫星化学17.429.66+1.58+9.97%1167288201305.83.47%
002915中欣氟材14.89-26.40+1.35+9.97%34921749750.0712.11%
603086先达股份7.28-30.98+0.66+9.97%534433890.671.23%
002094青岛金王8.94175.90+0.81+9.96%111061399255.0216.09%
301077星华新材36.0028.25+2.75+8.27%7893327774.9612.12%
603067振华股份20.9223.89+1.53+7.89%33734069562.876.63%
688716中研股份36.60113.36+2.49+7.30%91065.6832140.4413.28%
600935华塑股份2.51-20.53+0.16+6.81%54212713466.541.55%
301076新瀚新材26.7055.25+1.66+6.63%7830520290.959.27%
603822嘉澳环保56.48-25.62+3.18+5.97%2234812596.882.91%
002827高争民爆29.1554.30+1.61+5.85%15093543216.65.47%
300398飞凯材料19.5195.76+0.91+4.89%49446195852.29.38%
301518长华化学19.1949.06+0.89+4.86%8228415904.5615.40%
301190善水科技22.1292.82+1.01+4.78%8743719211.9312.31%
002068黑猫股份10.53-223.34+0.47+4.67%24782625905.593.37%
600165*ST宁科5.18-6.58+0.23+4.65%20422610496.792.98%
003002壶化股份26.4737.23+1.17+4.62%357519320.6491.95%
301209联合化学58.6387.19+2.53+4.51%2681115595.0710.94%
605166聚合顺10.9811.51+0.47+4.47%799378639.282.54%
688602康鹏科技8.72-118.94+0.34+4.06%423253.437258.6116.60%
001333光华股份22.5619.73+0.86+3.96%5098511360.4411.59%
002326永太科技9.98-15.13+0.37+3.85%17885817733.652.22%
605566福莱蒽特18.17171.26+0.65+3.71%74081333.541.19%
300727润禾材料36.9152.86+1.31+3.68%2726810062.712.20%
001207联科科技20.9115.55+0.72+3.57%263125432.931.34%
603722阿科力36.50-817.19+1.22+3.46%71292562.070.74%
301585蓝宇股份44.8540.43+1.43+3.29%159437181.768.41%
002170芭田股份10.1323.86+0.32+3.26%22298122373.883.13%
301069凯盛新材14.73101.64+0.46+3.22%473966908.031.21%
300684中石科技23.9747.39+0.72+3.10%10425024804.365.13%
002057中钢天源7.5030.64+0.22+3.02%15495911505.722.07%
002917金奥博13.4537.58+0.39+2.99%14484119357.535.56%
600989宝丰能源16.0818.61+0.44+2.81%32122351535.60.44%
002809红墙股份11.9142.02+0.32+2.76%47362455248.5634.39%
002629仁智股份5.65166.89+0.15+2.73%24428113893.366.86%
001218丽臣实业17.0821.29+0.45+2.71%191233269.851.69%
600731湖南海利6.9316.83+0.18+2.67%17211911877.763.08%
300019硅宝科技18.0026.37+0.45+2.56%8324814833.662.41%
830974凯大催化8.891097.73+0.22+2.54%11532210369.438.96%
300109新开源15.2423.93+0.37+2.49%7048910748.481.57%
301618长联科技82.8267.30+1.92+2.37%1726314181.6310.72%
002497雅化集团11.35-21.36+0.26+2.34%805779057.30.76%
300067安诺其5.48-1332.91+0.12+2.24%59841932334.746.38%
603790雅运股份16.6258.92+0.36+2.21%261114293.051.36%
002361神剑股份5.80194.89+0.12+2.11%27022315592.333.40%
300834星辉环材19.9539.61+0.41+2.10%86261710.621.25%
000818航锦科技23.63209.26+0.48+2.07%24608057948.763.63%
603916苏博特7.4733.11+0.15+2.05%446293332.871.06%
605366宏柏新材5.58-5445.06+0.11+2.01%683163822.791.08%
300082奥克股份6.15-49.71+0.12+1.99%1006896137.61.48%
000953河化股份5.7129.22+0.11+1.96%31907018240.188.71%
605183确成股份15.5813.31+0.30+1.96%231913584.490.56%
003017大洋生物22.4124.71+0.43+1.96%394858833.4895.71%
603585苏利股份14.80-349.26+0.28+1.93%271183985.541.51%
603681永冠新材12.9715.41+0.24+1.89%183812378.020.96%
600309万华化学55.0814.46+1.00+1.85%316510174427.21.01%
688639华恒生物28.3123.64+0.51+1.83%25482.717303.9691.12%
300848美瑞新材17.2388.40+0.31+1.83%318085430.141.33%
301037保立佳12.33-12.94+0.22+1.82%234112858.693.44%
603004鼎龙科技19.2528.17+0.34+1.80%226434340.083.85%
000683远兴能源5.1511.27+0.09+1.78%27215313905.140.82%
603181皇马科技12.1017.30+0.21+1.77%385244627.90.65%
000510新金路5.87-30.86+0.10+1.73%1731876100974.928.55%
301286侨源股份25.2656.89+0.43+1.73%74161858.291.87%
300200高盟新材10.1332.25+0.17+1.71%36429536358.568.61%
001358兴欣新材22.3933.99+0.37+1.68%83241854.321.77%
301429森泰股份16.6531.10+0.27+1.65%66101092.151.50%
688585上纬新材7.5734.43+0.12+1.61%10195.14771.39370.25%
600714金瑞矿业10.8589.30+0.17+1.59%543985875.031.89%
603276恒兴新材12.8053.62+0.20+1.59%154691964.651.99%
601208东材科技9.0231.21+0.14+1.58%633215680.790.71%
301059金三江10.4645.30+0.16+1.55%229282381.170.99%
688157松井股份41.3951.88+0.63+1.55%3211.371315.1030.29%
300214日科化学5.92-40.40+0.09+1.54%517263055.181.28%
002783凯龙股份7.9233.62+0.12+1.54%8120363811.84%
688275万润新能35.91-3.93+0.54+1.53%4858.611734.2770.57%
605589圣泉集团25.3522.90+0.38+1.52%5946115013.010.76%
603192汇得科技17.3519.66+0.26+1.52%168602912.891.22%
000830鲁西化工11.4511.59+0.17+1.51%10308711691.370.54%
837023芭薇股份20.9545.62+0.31+1.50%229864779.8956.71%
836957汉维科技14.2576.72+0.21+1.50%109771554.6172.57%
603823百合花10.3623.60+0.15+1.47%754057728.741.83%
002211宏达新材2.79-37.78+0.04+1.45%36979210156.368.55%
002632道明光学8.3829.74+0.12+1.45%508394253.540.88%
002096易普力12.5721.87+0.18+1.45%582187216.360.83%
603125常青科技21.9129.95+0.31+1.44%447799812.5296.42%
300041回天新材8.0827.22+0.11+1.38%825546650.091.52%
301300远翔新材31.3751.83+0.42+1.36%133864182.144.38%
000301东方盛虹8.38-17.11+0.11+1.33%666435571.380.10%
300481濮阳惠成13.8221.33+0.18+1.32%262343605.340.89%
002748ST世龙8.4857.61+0.11+1.31%356533013.791.49%
301100风光股份15.43-51.01+0.20+1.31%65321006.721.31%
002246北化股份10.03-2036.14+0.13+1.31%831858313.681.52%
002919名臣健康15.663285.50+0.20+1.29%243003786.970.92%
600623华谊集团7.0616.52+0.09+1.29%896836301.390.48%
300405科隆股份4.72-13.87+0.06+1.29%405121902.761.85%
301395仁信新材12.0539.17+0.15+1.26%153131840.461.40%
002125湘潭电化9.7919.84+0.12+1.24%502824892.170.80%
002109兴化股份3.28-7.99+0.04+1.23%568281861.080.45%
603041美思德11.5419.62+0.14+1.23%149191715.40.81%
300821东岳硅材7.43157.08+0.09+1.23%392342904.180.33%
002810山东赫达11.6521.49+0.14+1.22%178292063.740.56%
000985大庆华科16.8043.59+0.20+1.20%76191277.930.59%
300568星源材质9.2948.33+0.11+1.20%14905013797.51.23%
603980吉华集团4.38-58.43+0.05+1.15%445021945.170.66%
002442龙星科技6.1821.89+0.07+1.15%522733224.631.07%
603155新亚强13.2836.67+0.15+1.14%164012165.530.52%
603683晶华新材11.5335.73+0.13+1.14%787429118.673.04%
002037保利联合7.99-4.86+0.09+1.14%970507760.592.01%
603948建业股份17.7911.85+0.20+1.14%4077722.80.25%
600096云天化22.347.68+0.25+1.13%14498232208.580.79%
603360百傲化学28.1347.35+0.31+1.11%4884913824.430.97%
301617博苑股份47.7222.66+0.52+1.10%85474065.383.51%
002455百川股份7.3540.19+0.08+1.10%15761311578.313.04%
002802洪汇新材14.9047.56+0.16+1.09%324344797.721.79%
603938三孚股份14.3486.03+0.15+1.06%10448114868.732.73%
834033康普化学20.3630.21+0.21+1.04%92581874.9821.12%
300107建新股份7.77225.72+0.08+1.04%384842984.741.11%
603906龙蟠科技9.77-10.22+0.10+1.03%461314486.280.82%
301238瑞泰新材16.8859.79+0.17+1.02%446207499.982.09%
603285键邦股份22.0320.64+0.22+1.01%200804396.135.12%
300655晶瑞电材8.11-1235.02+0.08+1.00%14529611744.61.46%
300891惠云钛业8.20110.27+0.08+0.99%382743131.231.15%
002145中核钛白4.1428.36+0.04+0.98%2356549711.2710.62%
603172万丰股份13.9969.15+0.13+0.94%71741003.081.43%
603379三美股份41.7642.31+0.38+0.92%2638610997.590.43%
301555惠柏新材22.20343.34+0.20+0.91%58771300.991.22%
002440闰土股份6.6679.15+0.06+0.91%288061915.270.30%
300758七彩化学14.6944.47+0.13+0.89%16951024894.164.63%
603255鼎际得24.53138.50+0.21+0.86%203804989.143.36%
688116天奈科技41.6156.63+0.35+0.85%60236.16248061.75%
605020永和股份21.4560.04+0.18+0.85%235385024.920.62%
002054德美化工5.9647.11+0.05+0.85%408462429.551.06%
300886华业香料20.4468.99+0.17+0.84%83861717.071.93%
836419万德股份13.3627.00+0.11+0.83%122991644.5951.95%
600367红星发展13.7271.58+0.11+0.81%676839305.182.10%
002136安纳达8.99-110.33+0.07+0.78%207011852.340.97%
002601龙佰集团16.8211.00+0.13+0.78%6426810754.660.32%
300804广康生化24.8553.89+0.19+0.77%89552239.473.26%
300537广信材料17.02444.35+0.13+0.77%341245787.292.37%
000408藏格矿业35.6820.02+0.27+0.76%4153914747.360.26%
300798锦鸡股份6.84-380.99+0.05+0.74%18610512710.74.99%
002391长青股份5.48-32.02+0.04+0.74%28996715861.536.25%
603599广信股份11.0714.61+0.08+0.73%449854960.910.49%
300535达威股份14.26-130.54+0.10+0.71%112201598.791.47%
301487盟固利18.58961.28+0.13+0.70%493639161.3511.81%
688356键凯科技59.0074.67+0.41+0.70%3125.251845.220.52%
001255博菲电气25.941916.11+0.18+0.70%65341690.573.27%
688571杭华股份7.3522.21+0.05+0.68%16357.031202.1010.39%
002942新农股份16.2994.36+0.11+0.68%164612671.931.20%
002666德联集团4.5350.25+0.03+0.67%601992724.041.20%
688129东来技术21.4329.30+0.14+0.66%6399.321364.0750.53%
001217华尔泰10.7249.80+0.07+0.66%508525446.741.55%
002360同德化工4.725.80+0.03+0.64%19127903.990.58%
300801泰和科技15.8732.35+0.10+0.63%195673095.471.43%
002312川发龙蟒11.2641.37+0.07+0.63%20257922779.471.15%
600141兴发集团20.3314.01+0.12+0.59%6637513430.870.60%
600722金牛化工5.1466.45+0.03+0.59%859824421.381.26%
300487蓝晓科技44.8828.65+0.26+0.58%2663611900.150.87%
002643万润股份10.6220.43+0.06+0.57%506835363.430.56%
301283聚胶股份25.7526.36+0.14+0.55%44401145.160.98%
600618氯碱化工9.3313.70+0.05+0.54%374273480.850.50%
603062麦加芯彩47.0524.10+0.25+0.53%67423174.452.03%
300174元力股份15.0620.07+0.08+0.53%357705368.170.99%
688737中自科技17.10-442.70+0.09+0.53%11952.312031.031.00%
603227雪峰科技9.5715.34+0.05+0.53%10828110295.961.11%
000635英力特8.01-5.41+0.04+0.50%179471432.280.59%
601568北元集团4.0768.63+0.02+0.49%950033852.460.24%
301212联盛化学22.78141.59+0.11+0.49%127732907.411.36%
601065江盐集团8.4810.97+0.04+0.47%352232980.140.85%
688357建龙微纳23.9930.96+0.11+0.46%4655.061111.9570.47%
300037新宙邦30.9124.74+0.14+0.45%317829826.030.58%
000881中广核技6.64-8.18+0.03+0.45%327992174.740.41%
605399晨光新材11.2049.55+0.05+0.45%138501554.760.44%
002092ST中泰4.56-12.09+0.02+0.44%1076934911.680.42%
002398垒知集团4.6336.92+0.02+0.43%8473939381.46%
688353华盛锂电21.12-18.59+0.09+0.43%3048.85644.17580.49%
300437清水源7.10-17.52+0.03+0.42%169381204.340.96%
003022联泓新科14.3081.46+0.06+0.42%203812906.780.15%
688269凯立新材28.8536.60+0.12+0.42%13767.433956.791.05%
301349信德新材34.94-256.12+0.14+0.40%81672850.371.94%
002895川恒股份22.4811.83+0.09+0.40%6655014906.721.24%
688359三孚新科45.90-206.59+0.18+0.39%5419.712483.7080.56%
300522世名科技12.92184.17+0.05+0.39%234423027.360.96%
600409三友化工5.1821.43+0.02+0.39%789664083.320.38%
600319亚星化学5.27-152.92+0.02+0.38%349911853.911.11%
601216君正集团5.3316.14+0.02+0.38%21683011552.190.26%
002805丰元股份11.23-8.53+0.04+0.36%179412012.870.64%
300429强力新材11.27-118.77+0.04+0.36%9472510625.182.38%
300740水羊股份11.8722.11+0.04+0.34%712078559.911.99%
300637扬帆新材9.10-19.79+0.03+0.33%227862077.230.97%
688267中触媒24.4829.28+0.08+0.33%7657.841874.8880.83%
002319乐通股份9.38-90.39+0.03+0.32%220662080.681.10%
600230沧州大化9.89147.60+0.03+0.30%199401971.150.48%
600352浙江龙盛10.0016.02+0.03+0.30%17471717404.470.54%
300285国瓷材料16.8527.78+0.05+0.30%12230820461.851.52%
600135乐凯胶片6.95-61.76+0.02+0.29%461953224.50.83%
002274华昌化工7.418.93+0.02+0.27%495723671.480.53%
000990诚志股份7.5839.95+0.02+0.26%1254969511.791.03%
002741光华科技15.58-50.22+0.04+0.26%570128849.151.58%
000422湖北宜化12.0820.04+0.03+0.25%18367522132.251.74%
002004华邦健康4.0932.50+0.01+0.25%2203009056.41.17%
002386天原股份4.15-65.10+0.01+0.24%454381886.130.35%
600075新疆天业4.24105.78+0.01+0.24%550922333.790.32%
001231农心科技17.5533.22+0.04+0.23%91411602.492.56%
002669康达新材9.45-11.65+0.02+0.21%331313134.411.10%
002591恒大高新4.87-79.14+0.01+0.21%519542533.422.32%
600470六国化工5.62116.44+0.01+0.18%1360887594.022.61%
600160巨化股份24.4945.46+0.04+0.16%7091017339.110.26%
002753永东股份6.4119.40+0.01+0.16%360712311.851.49%
000525ST红太阳6.77-22.78+0.01+0.15%1468929960.681.48%
301090华润材料7.05-33.15+0.01+0.14%447283135.180.72%
603065宿迁联盛7.36107.63+0.01+0.14%11344833.360.58%
002539云图控股7.7411.62+0.01+0.13%560534343.450.63%
873527夜光明18.59101.64+0.02+0.11%255124722.9327.02%
920016中草香料25.1371.69+0.02+0.08%174414412.076.62%
300641正丹股份27.329.58+0.01+0.04%15061241141.542.83%
688550瑞联新材35.0422.93+0.01+0.03%18929.876585.0011.10%
000707双环科技6.736.380.000.00%293131969.210.63%
600078澄星股份5.22-17.390.000.00%501132610.40.76%
300072海新能科2.91-16.570.000.00%1445614255.370.62%
300121阳谷华泰11.7127.350.000.00%472345525.461.09%
002513蓝丰生化4.19-4.120.000.00%327321376.071.24%
603879ST永悦5.02-10.900.000.00%844494224.092.35%
300610晨化股份10.3525.020.000.00%588016081.823.65%
688106金宏气体17.1641.100.000.00%20801.953567.4920.43%
688350富淼科技14.95-392.340.000.00%8880.971328.5050.73%
603310巍华新材17.3323.52-0.01-0.06%115201989.731.67%
603867新化股份23.6019.91-0.02-0.08%80381900.960.42%
300796贝斯美9.89-132.24-0.01-0.10%335703326.350.93%
300243瑞丰高材9.32105.72-0.01-0.11%222232074.431.14%
002637赞宇科技9.2125.96-0.01-0.11%700016504.551.58%
300741华宝股份15.97-33.19-0.02-0.13%80701288.780.13%
603260合盛硅业53.6333.50-0.07-0.13%69533720.860.06%
600328中盐化工7.2020.43-0.01-0.14%686144944.830.47%
000902新洋丰13.8813.24-0.02-0.14%9859513633.690.86%
301292海科新源13.62-12.38-0.02-0.15%120721644.821.42%
301216万凯新材12.60-21.64-0.02-0.16%484206026.481.70%
603281江瀚新材24.2115.65-0.04-0.16%134273263.260.53%
002409雅克科技54.3630.52-0.09-0.17%6473335009.162.03%
600249两面针5.8839.88-0.01-0.17%43076025464.877.83%
688758赛分科技16.47130.69-0.03-0.18%9521.0991564.8952.41%
301149隆华新材10.5325.06-0.02-0.19%895329419.5693.45%
000565渝三峡A5.14-609.39-0.01-0.19%230831190.160.53%
831304迪尔化工14.8330.99-0.03-0.20%580438560.467.36%
600378昊华科技26.4348.33-0.06-0.23%114643018.550.13%
600596新安股份7.73103.13-0.02-0.26%527094076.460.41%
688378奥来德18.90188.64-0.05-0.26%21804.24114.0681.08%
600500中化国际3.65-7.18-0.01-0.27%855043116.950.24%
600426华鲁恒升20.8511.34-0.06-0.29%7599215822.80.36%
300665飞鹿股份6.87-42.99-0.02-0.29%239121649.161.71%
603193润本股份33.6044.40-0.10-0.30%147244970.421.42%
000792盐湖股份16.3218.52-0.05-0.31%20497633459.340.39%
603217元利科技17.7016.52-0.06-0.34%139822465.940.67%
002909集泰股份5.82117.73-0.02-0.34%1083046334.362.84%
301108洁雅股份26.8138.28-0.10-0.37%87782362.762.55%
603605珀莱雅76.6020.97-0.30-0.39%2311817696.210.58%
603026石大胜华35.16434.01-0.14-0.40%84842993.140.42%
002759天际股份7.22-20.38-0.03-0.41%362912620.490.72%
603737三棵树49.67892.36-0.21-0.42%148037333.910.28%
000731四川美丰6.8420.80-0.03-0.44%623044256.861.11%
600273嘉化能源8.4611.68-0.04-0.47%13948411777.811.00%
300343ST联创4.20-130.42-0.02-0.47%1892467879.951.77%
000545金浦钛业2.01-17.50-0.01-0.50%1018752060.11.03%
300596利安隆28.3815.29-0.15-0.53%277317862.621.23%
002407多氟多11.27185.78-0.06-0.53%9169710344.520.85%
300132青松股份5.55104.94-0.03-0.54%575363203.311.13%
600955维远股份14.04136.46-0.08-0.57%116841643.860.21%
603077和邦生物1.7331.47-0.01-0.57%3785176543.440.43%
603983丸美生物39.7549.14-0.23-0.58%173536979.490.43%
300927江天化学25.7613.00-0.15-0.58%7398819028.465.25%
002250联化科技6.59-16.81-0.04-0.60%1426379479.7291.57%
002971和远气体17.5945.63-0.11-0.62%115812038.130.72%
600423柳化股份3.1082.05-0.02-0.64%626551954.260.78%
002986宇新股份10.7813.46-0.07-0.65%188162030.590.63%
301036双乐股份36.7229.62-0.24-0.65%192167040.82.73%
603968醋化股份10.42-17.02-0.07-0.67%317853308.521.55%
002538司尔特5.9420.85-0.04-0.67%1254627421.571.47%
603639海利尔11.8717.78-0.08-0.67%7220859.240.21%
301373凌玮科技30.3824.43-0.22-0.72%128643891.433.34%
603213镇洋发展9.3621.30-0.07-0.74%269812523.830.62%
603330天洋新材6.62-28.51-0.05-0.75%1047276882.32.42%
603650彤程新材32.0537.15-0.25-0.77%3509611239.640.59%
603010万盛股份9.8556.15-0.08-0.81%192891904.90.33%
300957贝泰妮41.5329.70-0.35-0.84%217299048.850.51%
301118恒光股份20.06-52.91-0.17-0.84%273025465.32.62%
000912泸天化4.64186.97-0.04-0.85%917324256.610.59%
002408齐翔腾达4.64416.38-0.04-0.85%863204014.440.32%
300054鼎龙股份30.3367.42-0.27-0.88%11866935717.21.63%
603810丰山集团13.35-25.97-0.12-0.89%198852648.831.20%
603977国泰集团13.3145.75-0.12-0.89%738999813.581.19%
002476宝莫股份4.4348.08-0.04-0.89%1308195839.612.14%
688199久日新材16.30-48.88-0.15-0.91%39762.976466.5282.47%
000822山东海化6.37145.39-0.06-0.93%35389322759.913.95%
603928兴业股份10.5257.28-0.10-0.94%675357104.852.58%
600727鲁北化工8.3316.87-0.08-0.95%23899619883.124.52%
300055万邦达5.07119.28-0.05-0.98%536952736.710.85%
300192科德教育15.8135.84-0.16-1.00%10673016852.545.08%
600223福瑞达7.8232.64-0.08-1.01%972607614.8710.96%
600691阳煤化工1.95-6.81-0.02-1.02%611091195.190.26%
300236上海新阳37.9357.14-0.39-1.02%5429520519.181.95%
003042中农联合15.47-13.53-0.16-1.02%13736021609.5310.78%
002226江南化工5.7817.18-0.06-1.03%1206706991.660.46%
603078江化微19.2575.26-0.20-1.03%17056632637.224.42%
000553安道麦A5.74-4.61-0.06-1.03%424612446.270.20%
001328登康口腔42.6944.01-0.46-1.07%204578797.4094.75%
600486扬农化工49.8416.86-0.56-1.11%2615713047.730.65%
301256华融化学11.4257.83-0.13-1.13%14584516738.923.04%
300955嘉亨家化16.47102.55-0.19-1.14%146312419.062.49%
002545东方铁塔7.6916.16-0.09-1.16%858456617.160.76%
002470金正大1.68-16.94-0.02-1.18%2127293601.550.65%
301393昊帆生物45.8636.95-0.55-1.19%138006360.983.42%
601678滨化股份4.0328.34-0.05-1.23%31979512932.021.58%
301065本立科技21.4336.55-0.28-1.29%232695015.052.70%
838402硅烷科技10.0254.45-0.14-1.38%637996397.0641.51%
300387富邦科技8.5524.21-0.12-1.38%12864510820.34.45%
002749国光股份15.6519.99-0.22-1.39%407436364.60.96%
605008长鸿高科15.60106.95-0.22-1.39%345075459.790.54%
603931格林达29.7536.29-0.44-1.46%2763382001.38%
603378亚士创能6.67-72.55-0.10-1.48%296431985.540.69%
301035润丰股份57.6541.39-0.87-1.49%1528686960.55%
000893亚钾国际26.8632.70-0.42-1.54%8387822487.381.03%
300135宝利国际3.83-87.72-0.06-1.54%1383995292.991.50%
000930中粮科技5.62-40.33-0.09-1.58%1702709614.4090.92%
002734利民股份12.2525.09-0.20-1.61%36058244365.389.93%
002215诺普信9.2420.96-0.16-1.70%16769115584.72.11%
002588史丹利8.2810.89-0.16-1.90%21674018062.542.52%
300505川金诺16.8520.34-0.33-1.92%15435725944.347.10%
600800渤海化学3.02-5.05-0.06-1.95%43124313259.013.89%
688690纳微科技23.55117.25-0.47-1.96%42947.3310193.041.06%
600844丹化科技2.99-9.88-0.06-1.97%2960718887.63.60%
301371敷尔佳32.3617.81-0.66-2.00%270158592.224.54%
300575中旗股份6.21246.24-0.13-2.05%17815211159.585.20%
002758浙农股份8.7115.04-0.20-2.24%547034783.21.06%
002496辉丰股份1.27-10.19-0.03-2.31%95212611934.628.06%
603188亚邦股份4.14-7.01-0.10-2.36%1491756221.672.62%
603395红四方46.4761.37-1.14-2.39%3750317509.449.29%
600370三房巷1.97-12.61-0.05-2.48%77317215494.961.98%
300261雅本化学6.50-29.03-0.17-2.55%17863311754.341.91%
002584西陇科学9.9285.33-0.26-2.55%1337671136845.330.93%
002258利尔化学10.5739.29-0.29-2.67%32023033756.644.01%
300910瑞丰新材61.7523.56-1.78-2.80%4702928974.642.29%
301092争光股份28.7737.86-0.84-2.84%4245212242.429.91%
600389江山股份16.1323.34-0.49-2.95%11282318227.552.62%
002453华软科技5.56-10.94-0.17-2.97%18079610124.442.96%
832471美邦科技16.8861.47-0.54-3.10%445867485.2928.41%
600315上海家化21.4553.68-0.75-3.38%6918514932.281.03%
000920沃顿科技10.1524.27-0.43-4.06%16268116631.483.86%
300856科思股份21.0310.04-0.91-4.15%7913116317.352.43%
834261一诺威14.6128.20-0.64-4.20%11799117019.386.89%
603110东方材料18.2973.95-0.81-4.24%26120348672.0412.98%
600746江苏索普9.2744.37-0.42-4.33%38385335376.713.29%
603120C肯特37.6936.44-1.74-4.41%7414327804.6933.48%
870866绿亨科技10.8150.90-0.54-4.76%829428931.4098.86%
688625呈和科技50.6027.37-2.55-4.80%19981.610210.491.48%
301220亚香股份82.65118.62-4.26-4.90%4239735454.639.00%
605033美邦股份17.9979.38-1.00-5.27%8683515844.9425.69%
301665泰禾股份28.3748.86-1.59-5.31%10164529074.9728.31%
000691亚太实业2.80-22.59-0.16-5.41%2192886258.216.78%
603630拉芳家化17.4889.03-1.08-5.82%11559520396.215.13%
300721怡达股份16.24280.82-1.15-6.61%22236236353.6716.26%
300225金力泰5.6392.63-0.57-9.19%86751249505.6518.29%
600610中毅达9.72-739.34-1.08-10.00%20896420311.32.95%
002165红宝丽11.97218.14-1.33-10.00%60489772459.618.31%

转至兴化股份（002109）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。