|
| 九丰能源(605090)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 28.80 | -2.70% | 629.40万 | 1.81亿 | 2.34 | | 2024-06-21 | 29.60 | +0.89% | 587.99万 | 1.74亿 | 2.19 | | 2024-06-20 | 29.34 | -1.61% | 582.82万 | 1.71亿 | 2.17 | | 2024-06-19 | 29.82 | +0.27% | 541.47万 | 1.61亿 | 2.02 | | 2024-06-18 | 29.74 | +1.68% | 494.24万 | 1.47亿 | 1.84 | | 2024-06-17 | 29.25 | -2.17% | 452.37万 | 1.32亿 | 1.68 | | 2024-06-14 | 29.90 | +0.34% | 425.45万 | 1.27亿 | 1.58 | | 2024-06-13 | 29.80 | +0.78% | 447.22万 | 1.33亿 | 1.66 | | 2024-06-12 | 29.57 | -0.54% | 596.45万 | 1.76亿 | 2.22 | | 2024-06-11 | 29.73 | -1.69% | 653.15万 | 1.94亿 | 2.43 | | 2024-06-07 | 30.24 | +5.37% | 618.25万 | 1.87亿 | 2.30 | | 2024-06-06 | 28.70 | +10.00% | 454.07万 | 1.30亿 | 1.69 | | 2024-06-05 | 26.09 | +0.12% | 393.72万 | 1.03亿 | 1.47 | | 2024-06-04 | 26.45 | +0.76% | 434.76万 | 1.15亿 | 1.62 | | 2024-06-03 | 26.25 | -2.60% | 407.50万 | 1.07亿 | 1.52 | | 2024-05-31 | 26.95 | -2.07% | 431.94万 | 1.16亿 | 1.61 | | 2024-05-30 | 27.52 | +0.77% | 384.59万 | 1.06亿 | 1.43 | | 2024-05-29 | 27.31 | +2.48% | 412.05万 | 1.13亿 | 1.53 | | 2024-05-28 | 26.65 | +3.70% | 367.53万 | 9794.65万 | 1.37 | | 2024-05-27 | 25.70 | +0.86% | 323.00万 | 8301.00万 | 1.20 | | 2024-05-24 | 25.48 | +0.67% | 329.41万 | 8393.35万 | 1.23 | | 2024-05-23 | 25.31 | -1.98% | 319.86万 | 8095.54万 | 1.19 | | 2024-05-22 | 25.82 | -0.12% | 339.18万 | 8757.51万 | 1.26 | | 2024-05-21 | 25.85 | -1.67% | 409.11万 | 1.06亿 | 1.52 | | 2024-05-20 | 26.29 | +2.22% | 444.27万 | 1.17亿 | 1.65 | | 2024-05-17 | 25.72 | -0.50% | 412.20万 | 1.06亿 | 1.53 | | 2024-05-16 | 25.85 | -2.27% | 453.09万 | 1.17亿 | 1.69 | | 2024-05-14 | 26.92 | -2.64% | 500.34万 | 1.35亿 | 1.86 | | 2024-05-13 | 27.65 | +0.69% | 509.00万 | 1.41亿 | 1.90 | | 2024-05-10 | 27.46 | -0.22% | 556.30万 | 1.53亿 | 2.07 | | 2024-05-09 | 27.52 | +0.11% | 568.96万 | 1.57亿 | 2.12 | | 2024-05-08 | 27.49 | -1.93% | 558.75万 | 1.54亿 | 2.08 | | 2024-05-07 | 28.03 | +1.63% | 586.49万 | 1.64亿 | 2.18 | | 2024-05-06 | 27.58 | +4.95% | 620.03万 | 1.71亿 | 2.31 | | 2024-04-30 | 26.28 | +1.15% | 603.99万 | 1.59亿 | 2.25 | | 2024-04-29 | 25.98 | -0.08% | 648.06万 | 1.68亿 | 2.41 | | 2024-04-26 | 26.00 | -0.15% | 657.62万 | 1.71亿 | 2.45 | | 2024-04-25 | 26.04 | +1.09% | 704.03万 | 1.83亿 | 2.62 | | 2024-04-24 | 25.76 | -3.05% | 729.24万 | 1.88亿 | 2.72 | | 2024-04-23 | 26.57 | -1.04% | 666.01万 | 1.77亿 | 2.48 | | 2024-04-22 | 26.85 | -2.11% | 677.13万 | 1.82亿 | 2.52 | | 2024-04-19 | 27.43 | +1.93% | 728.90万 | 2.00亿 | 2.71 | | 2024-04-18 | 26.91 | -0.52% | 725.81万 | 1.95亿 | 2.70 | | 2024-04-17 | 27.05 | -0.55% | 728.16万 | 1.97亿 | 2.71 | | 2024-04-16 | 27.20 | -2.37% | 741.68万 | 2.02亿 | 2.76 | | 2024-04-15 | 27.86 | +1.57% | 769.09万 | 2.14亿 | 2.86 | | 2024-04-12 | 27.43 | +1.82% | 791.66万 | 2.17亿 | 2.95 | | 2024-04-11 | 26.94 | +0.79% | 830.78万 | 2.24亿 | 3.09 | | 2024-04-10 | 26.73 | -0.82% | 811.69万 | 2.17亿 | 3.02 | | 2024-04-09 | 26.95 | -0.77% | 844.13万 | 2.27亿 | 3.14 | |
|