|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九丰能源(605090)燃气生产和供应业上涨家数:23下跌家数:7平均涨幅:+0.98%平均换手:1.02%总成交额:13.49亿元 更新时间：2024-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | ST浩源 | 8.37 | 35.72 | +0.40 | +5.02% | 28620 | 2391.1 | 0.68% | | 002259 | ST升达 | 2.39 | -1105.68 | +0.11 | +4.82% | 61036 | 1373.14 | 0.81% | | 001331 | 胜通能源 | 13.31 | -93.14 | +0.29 | +2.23% | 18117 | 2411.12 | 4.31% | | 000421 | 南京公用 | 4.42 | -30.78 | +0.09 | +2.08% | 115186 | 5048.69 | 2.01% | | 000593 | 德龙汇能 | 4.54 | -7.05 | +0.09 | +2.02% | 42036 | 1902.46 | 1.17% | | 000407 | 胜利股份 | 2.59 | 15.13 | +0.05 | +1.97% | 68873 | 1783.55 | 0.79% | | 001299 | 美能能源 | 11.51 | 26.76 | +0.20 | +1.77% | 14425 | 1659.2 | 2.81% | | 600333 | 长春燃气 | 3.60 | -77.72 | +0.06 | +1.69% | 47879 | 1725.26 | 0.79% | | 600617 | 国新能源 | 3.69 | 60.62 | +0.06 | +1.65% | 130005 | 4805.2 | 1.03% | | 605368 | 蓝天燃气 | 13.66 | 15.51 | +0.21 | +1.56% | 63862 | 8705.01 | 2.57% | | 603393 | 新天然气 | 34.71 | 11.93 | +0.53 | +1.55% | 52400 | 18116.09 | 1.39% | | 601139 | 深圳燃气 | 6.70 | 13.23 | +0.10 | +1.52% | 91171 | 6090.53 | 0.32% | | 002911 | 佛燃能源 | 9.07 | 13.79 | +0.13 | +1.45% | 46974 | 4268.39 | 0.38% | | 002267 | 陕天然气 | 7.50 | 13.59 | +0.10 | +1.35% | 66110 | 4962.25 | 0.59% | | 603080 | 新疆火炬 | 13.09 | 12.76 | +0.17 | +1.32% | 14607 | 1915.26 | 1.03% | | 603318 | 水发燃气 | 5.57 | 32.49 | +0.07 | +1.27% | 40579 | 2269.85 | 1.06% | | 603706 | 东方环宇 | 14.31 | 13.28 | +0.16 | +1.13% | 13120 | 1870.68 | 0.69% | | 600917 | 重庆燃气 | 5.35 | 16.89 | +0.05 | +0.94% | 22119 | 1181.97 | 0.14% | | 300435 | 中泰股份 | 11.35 | 12.44 | +0.08 | +0.71% | 20969 | 2395.76 | 0.57% | | 605169 | 洪通燃气 | 7.54 | 15.07 | +0.05 | +0.67% | 15880 | 1200.87 | 1.20% | | 600681 | 百川能源 | 3.33 | 15.60 | +0.02 | +0.60% | 33827 | 1127 | 0.25% | | 603053 | 成都燃气 | 9.51 | 15.92 | +0.05 | +0.53% | 22029 | 2095.1 | 0.25% | | 603689 | 皖天然气 | 8.04 | 11.09 | +0.04 | +0.50% | 25954 | 2091.27 | 0.55% | | 600635 | 大众公用 | 2.65 | -401.07 | 0.00 | 0.00% | 81709 | 2174.37 | 0.34% | | 600803 | 新奥股份 | 20.85 | 9.62 | -0.07 | -0.33% | 64415 | 13509.38 | 0.23% | | 600903 | 贵州燃气 | 6.25 | 77.70 | -0.03 | -0.48% | 46489 | 2926.56 | 0.40% | | 300332 | 天壕能源 | 5.22 | 43.21 | -0.03 | -0.57% | 42337 | 2214.34 | 0.51% | | 605090 | 九丰能源 | 28.60 | 13.57 | -0.20 | -0.69% | 88066 | 25219.76 | 3.28% | | 600956 | 新天绿能 | 8.30 | 15.87 | -0.10 | -1.19% | 57344 | 4779.74 | 0.26% | | 000669 | ST金鸿 | 1.35 | -4.43 | -0.02 | -1.46% | 34171 | 463.85 | 0.50% | | 603223 | 恒通股份 | 6.50 | 39.66 | -0.21 | -3.13% | 33434 | 2211.34 | 0.60% |
|