|
| 巨化股份(600160)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.81 | -0.78% | 9306.05万 | 16.57亿 | 3.45 | | 2024-08-15 | 17.95 | -0.83% | 9175.39万 | 16.47亿 | 3.40 | | 2024-08-14 | 18.10 | -1.84% | 8931.86万 | 16.17亿 | 3.31 | | 2024-08-13 | 18.44 | -1.13% | 8884.60万 | 16.38亿 | 3.29 | | 2024-08-12 | 18.65 | +0.00% | 8821.99万 | 16.45亿 | 3.27 | | 2024-08-09 | 18.65 | -1.89% | 8669.52万 | 16.17亿 | 3.21 | | 2024-08-08 | 19.01 | -0.16% | 8567.07万 | 16.29亿 | 3.17 | | 2024-08-07 | 19.04 | -0.47% | 8517.33万 | 16.22亿 | 3.15 | | 2024-08-06 | 19.13 | -0.05% | 8499.06万 | 16.26亿 | 3.15 | | 2024-08-05 | 19.14 | -2.89% | 8465.46万 | 16.20亿 | 3.14 | | 2024-08-02 | 19.71 | +0.97% | 8598.61万 | 16.95亿 | 3.18 | | 2024-08-01 | 19.52 | -1.61% | 8754.92万 | 17.09亿 | 3.24 | | 2024-07-31 | 19.84 | +4.26% | 8775.07万 | 17.41亿 | 3.25 | | 2024-07-30 | 19.03 | -0.78% | 8877.69万 | 16.89亿 | 3.29 | | 2024-07-29 | 19.18 | -1.59% | 8900.47万 | 17.07亿 | 3.30 | | 2024-07-26 | 19.49 | +1.78% | 8886.96万 | 17.32亿 | 3.29 | | 2024-07-25 | 19.15 | +0.00% | 8893.37万 | 17.03亿 | 3.29 | | 2024-07-24 | 19.15 | -0.16% | 9234.90万 | 17.68亿 | 3.42 | | 2024-07-23 | 19.18 | -4.86% | 9484.64万 | 18.19亿 | 3.51 | | 2024-07-22 | 20.16 | +2.86% | 9683.61万 | 19.52亿 | 3.59 | | 2024-07-19 | 19.60 | -3.21% | 9977.20万 | 19.56亿 | 3.70 | | 2024-07-18 | 20.25 | +0.55% | 9817.25万 | 19.88亿 | 3.64 | | 2024-07-17 | 20.14 | -3.64% | 9790.08万 | 19.72亿 | 3.63 | | 2024-07-16 | 20.90 | -8.73% | 9608.93万 | 20.08亿 | 3.56 | | 2024-07-15 | 22.90 | +0.79% | 8863.07万 | 20.30亿 | 3.28 | | 2024-07-12 | 22.72 | -3.97% | 8806.43万 | 20.01亿 | 3.26 | | 2024-07-11 | 23.66 | +2.42% | 8827.51万 | 20.89亿 | 3.27 | | 2024-07-10 | 23.10 | -3.55% | 8634.76万 | 19.95亿 | 3.20 | | 2024-07-09 | 23.95 | -2.56% | 8600.27万 | 20.60亿 | 3.19 | | 2024-07-08 | 24.58 | -1.84% | 8291.99万 | 20.38亿 | 3.07 | | 2024-07-05 | 25.04 | +1.79% | 8158.54万 | 20.43亿 | 3.02 | | 2024-07-04 | 24.60 | -0.04% | 7926.89万 | 19.50亿 | 2.94 | | 2024-07-03 | 24.61 | -0.04% | 7697.10万 | 18.94亿 | 2.85 | | 2024-07-02 | 24.62 | -1.52% | 7490.73万 | 18.44亿 | 2.77 | | 2024-06-28 | 24.13 | +3.08% | 7189.64万 | 17.35亿 | 2.66 | | 2024-06-27 | 23.41 | -3.46% | 6783.17万 | 15.88亿 | 2.51 | | 2024-06-26 | 24.25 | +2.23% | 7083.52万 | 17.18亿 | 2.62 | | 2024-06-25 | 23.72 | +6.61% | 7219.97万 | 17.13亿 | 2.67 | | 2024-06-24 | 22.25 | -1.07% | 7262.28万 | 16.16亿 | 2.69 | | 2024-06-21 | 22.49 | +0.40% | 7323.09万 | 16.47亿 | 2.71 | | 2024-06-20 | 22.40 | +0.27% | 7254.79万 | 16.25亿 | 2.69 | | 2024-06-19 | 22.34 | +0.31% | 7367.40万 | 16.46亿 | 2.73 | | 2024-06-18 | 22.27 | -0.40% | 7587.37万 | 16.90亿 | 2.81 | | 2024-06-17 | 22.36 | -1.15% | 7306.83万 | 16.34亿 | 2.71 | | 2024-06-14 | 22.62 | -0.75% | 6967.00万 | 15.76亿 | 2.58 | | 2024-06-13 | 22.79 | -1.04% | 5957.94万 | 13.58亿 | 2.21 | | 2024-06-12 | 23.03 | -0.65% | 5807.71万 | 13.38亿 | 2.15 | | 2024-06-11 | 23.18 | +0.56% | 5772.27万 | 13.38亿 | 2.14 | | 2024-06-07 | 23.05 | -2.29% | 5868.24万 | 13.53亿 | 2.17 | | 2024-06-06 | 23.59 | +0.04% | 5686.47万 | 13.41亿 | 2.11 | |
|