中财网 中财网股票行情
巨化股份(600160)浙江省上涨家数:428下跌家数:267平均涨幅:+0.70%平均换手:4.65%总成交额:1896.73亿元
更新时间：2025-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300879大叶股份40.9050.22+6.82+20.01%486610184013.824.21%
301212联盛化学29.75157.25+2.91+10.84%11331032169.1612.09%
873169七丰精工17.94100.97+1.69+10.40%11356120232.1422.35%
002730电光科技19.1274.66+1.74+10.01%42288780789.5612.22%
605068明新旭腾19.56-18.15+1.78+10.01%6094011852.273.76%
603610麒盛科技12.4328.64+1.13+10.00%40761550172.5811.37%
603657春光科技20.36130.61+1.85+9.99%7782315643.855.76%
603757大元泵业23.5715.31+2.14+9.99%5468112613.113.32%
002915中欣氟材23.57-41.79+2.14+9.99%1208712269174.241.92%
002122汇洲智能3.99-23.10+0.36+9.92%112869644203.035.68%
301356天振股份17.7418209.41+1.56+9.64%10327119434.7818.84%
301008宏昌科技30.8872.04+2.68+9.50%20311360886.520.84%
300920润阳科技31.36184.39+2.58+8.96%5865917599.2610.59%
002389航天彩虹20.06364.12+1.59+8.61%660952130578.56.67%
301119正强股份45.7243.28+3.62+8.60%49852220425.93%
300032金龙机电4.93-41.37+0.34+7.41%970328.947686.8812.08%
603040新坐标40.9824.34+2.82+7.39%21351788225.5415.81%
301077星华新材35.0026.91+2.39+7.33%8483429187.8513.03%
603337杰克股份35.8919.79+2.32+6.91%11072939354.42.34%
603822嘉澳环保56.33-11.35+3.62+6.87%3480019357.954.53%
688379华光新材29.1615.60+1.71+6.23%50529.8114591.075.61%
300992泰福泵业23.8093.81+1.33+5.92%4386310408.175.67%
300746汉嘉设计14.15-7.57+0.78+5.83%22992832906.4610.38%
605080浙江自然28.8716.86+1.58+5.79%8035422989.135.73%
603130云中马28.6645.52+1.49+5.48%12981336789.7525.42%
688360德马科技26.5548.59+1.36+5.40%126810.733610.097.29%
003036泰坦股份14.5035.92+0.73+5.30%18325326415.358.48%
603120肯特催化38.4436.02+1.91+5.23%9453135623.9942.69%
603388*ST元成3.52-3.50+0.17+5.07%5263185.25060.16%
002758浙农股份9.3712.81+0.45+5.04%20554619107.953.97%
002173创新医疗10.11-42.52+0.48+4.98%1034147106672.224.84%
601177杭齿前进21.2835.86+1.01+4.98%680478140785.717.01%
300898熊猫乳品31.4043.48+1.48+4.95%12352238350.610.77%
600130*ST波导2.76533.04+0.13+4.94%38856410564.145.18%
002569*ST步森7.44-22.52+0.35+4.94%2141159.290.15%
603557ST起步2.56-13.91+0.12+4.92%13931356.630.22%
300637扬帆新材10.77-112.08+0.49+4.77%16320817049.786.96%
300911亿田智能54.00-363.93+2.44+4.73%9461851144.537.29%
603079圣达生物17.5663.53+0.78+4.65%18668032317.7910.90%
301335天元宠物26.0267.44+1.12+4.50%11255728751.1922.57%
688577浙海德曼66.96211.73+2.77+4.32%21646.2814434.32.72%
002214*ST大立8.30-13.37+0.34+4.27%15224012519.13.18%
002144宏达高科11.4072.92+0.46+4.20%14284616548.9910.38%
300652雷迪克81.7068.60+3.20+4.08%8613968978.079.35%
300587天铁科技4.88861.99+0.19+4.05%42637420578.814.17%
870656海昇药业23.9340.52+0.93+4.04%350748096.29217.54%
688789宏华数科65.3518.04+2.52+4.01%32013.9420933.142.66%
003017大洋生物26.4329.15+1.01+3.97%10929528181.4715.80%
002203海亮股份9.9927.23+0.38+3.95%17114316858.030.89%
605337李子园13.0422.07+0.49+3.90%19509325123.894.95%
603602纵横通信16.41160.05+0.60+3.80%18909730910.258.25%
873570坤博精工41.02337.13+1.37+3.46%2965512029.6513.24%
001238浙江正特32.09663.29+1.07+3.45%81012569.0882.53%
605336帅丰电器19.9199.29+0.66+3.43%5319710524.422.90%
605268王力安防8.4625.95+0.28+3.42%560414709.491.28%
688611杭州柯林51.0076.29+1.63+3.30%41712.4521068.683.81%
002164宁波东力9.7194.91+0.31+3.30%134407012993828.01%
301201诚达药业21.64-69.54+0.69+3.29%5205111281.295.97%
603310巍华新材18.5732.69+0.59+3.28%5801410612.918.40%
000559万向钱潮6.9723.84+0.22+3.26%895500.961433.382.71%
300078思创医惠3.65-9.00+0.11+3.11%94588034449.468.50%
002427尤夫股份6.751413.02+0.20+3.05%127880886928.7712.99%
603091众鑫股份44.7013.73+1.30+3.00%181848136.5818.89%
603605珀莱雅97.4023.54+2.82+2.98%8949786668.782.26%
605077华康股份15.7717.90+0.45+2.94%7816112261.972.61%
300411金盾股份12.66357.82+0.36+2.93%22848228882.017.39%
301345涛涛车业65.3415.21+1.85+2.91%1909212441.36.66%
603266天龙股份21.2241.05+0.60+2.91%17416536206.68.76%
002664信质集团19.50-393.36+0.55+2.90%680412135166.716.90%
002276万马股份15.7844.90+0.44+2.87%205086731773520.40%
831855浙江大农20.8934.28+0.58+2.86%387068021.5145.77%
001333光华股份22.0419.40+0.61+2.85%5591812221.5812.71%
300548博创科技49.9889.28+1.37+2.82%528154262856.519.79%
833030立方控股35.95-35.04+0.98+2.80%7529626798.9413.58%
300743天地数码17.0425.37+0.46+2.77%5915910018.174.65%
300943春晖智控13.7250.89+0.37+2.77%9248312663.486.88%
605003众望布艺20.8328.68+0.56+2.76%243655034.5842.22%
300349金卡智能12.3016.88+0.33+2.76%13755316738.013.72%
688298东方生物22.85-7.98+0.61+2.74%43462.149926.3382.16%
605369拱东医疗24.8425.43+0.66+2.73%228335617.1881.45%
001335信凯科技38.4130.87+1.02+2.73%7673129059.5133.41%
600857宁波中百9.93-343.65+0.26+2.69%930029156.7294.15%
002443金洲管道6.1717.99+0.16+2.66%23030914141.644.43%
002318久立特材24.3015.31+0.63+2.66%9624823234.361.01%
001270*ST铖昌36.19551.46+0.93+2.64%9785535507.949.65%
002326永太科技10.90-20.70+0.28+2.64%29086631606.173.62%
300853申昊科技23.14-13.89+0.58+2.57%9855022585.438.94%
003011海象新材17.1827.65+0.43+2.57%469478095.7356.01%
601022宁波远洋8.0418.72+0.20+2.55%16255513032.466.54%
000906浙商中拓6.4414.39+0.16+2.55%18067811527.772.58%
002224三力士4.5386.55+0.11+2.49%1631277345.1672.02%
873527夜光明19.0446.72+0.46+2.48%477769077.18813.14%
688032禾迈股份102.9247.91+2.48+2.47%10035.8510218.350.81%
603500祥和实业8.7331.61+0.21+2.46%13656911894.514.12%
301585蓝宇股份45.3840.91+1.08+2.44%2275210244.8312.00%
603213镇洋发展9.4923.06+0.22+2.37%408083844.40.94%
603219富佳股份15.6147.32+0.36+2.36%9061613950.321.61%
300441鲍斯股份8.256.50+0.19+2.36%20272716751.483.23%
002488金固股份14.37680.75+0.33+2.35%15457522116.651.68%
002196方正电机10.99-155.51+0.25+2.33%1032565113136.421.19%
300020*ST银江3.52-2.74+0.08+2.33%2276377930.8572.97%
605228神通科技11.54-143.31+0.26+2.30%16762419330.323.93%
603119浙江荣泰48.9973.35+1.10+2.30%215242103797.410.56%
300698万马科技35.80107.00+0.80+2.29%4919717584.014.15%
603008喜临门15.7418.68+0.35+2.27%10777617061.132.84%
600790轻纺城3.6546.61+0.08+2.24%28132010185.761.92%
603225新凤鸣10.9614.77+0.24+2.24%12147313202.040.80%
301255通力科技43.0098.69+0.94+2.23%5444523223.3420.02%
600865百大集团9.3330.99+0.20+2.19%18187816820.864.83%
688215瑞晟智能30.4674.13+0.65+2.18%8370.752535.8142.09%
603703盛洋科技10.91-131.41+0.23+2.15%800948745.4721.93%
002718友邦吊顶14.50-17.07+0.30+2.11%407325970.0736.25%
603093南华期货12.7616.99+0.26+2.08%13908417958.662.28%
603316诚邦股份6.41-18.09+0.13+2.07%28154717710.2510.65%
603129春风动力170.9316.20+3.43+2.05%2375540912.431.56%
603889新澳股份6.0110.13+0.12+2.04%1647909946.672.29%
002686亿利达6.02136.17+0.12+2.03%1454238697.9272.78%
300329海伦钢琴7.04-17.15+0.14+2.03%1014707123.1964.02%
603379三美股份48.9729.17+0.97+2.02%9588146577.891.57%
002188中天服务5.10168.25+0.10+2.00%1926549873.3247.49%
002263大东南2.57151.33+0.05+1.98%41821210758.592.23%
301535浙江华远20.1669.96+0.39+1.97%19337539254.7632.28%
300401花园生物15.5926.96+0.30+1.96%30982948685.715.79%
603277银都股份22.9116.89+0.44+1.96%323557402.7120.77%
300145中金环境3.6535.83+0.07+1.96%690596.924980.23.63%
002677浙江美大7.30114.80+0.14+1.96%643414687.9181.22%
605138盛泰集团6.2857.92+0.12+1.95%876545466.451.58%
605177东亚药业17.34-15.12+0.33+1.94%236674083.1012.10%
603085天成自控11.84-842.26+0.22+1.89%16070419136.44.34%
830974凯大催化8.2583.25+0.15+1.85%593624893.9264.61%
603709中源家居11.77-32.58+0.21+1.82%582426824.8574.67%
000631顺发恒业2.8478.53+0.05+1.79%926372635.5980.39%
603282亚光股份15.5824.33+0.27+1.76%172202669.8142.68%
300314戴维医疗12.1683.93+0.21+1.76%618817538.594.31%
301092争光股份28.3837.65+0.49+1.76%4684613267.137.74%
002085万丰奥威17.5453.08+0.30+1.74%1348752240863.86.35%
600704物产中大5.318.52+0.09+1.72%77001840682.351.49%
600798宁波海运2.9613680.99+0.05+1.72%2787008245.1012.31%
002364中恒电气15.6674.22+0.26+1.69%56695388458.8610.16%
002003伟星股份11.4918.58+0.19+1.68%120096139731.18%
603926铁流股份10.9024.91+0.18+1.68%590726397.3292.57%
002344海宁皮城4.2661.08+0.07+1.67%2103498939.751.64%
603506南都物业11.0467.83+0.18+1.66%16552918934.28.82%
603116红蜻蜓5.55-36.39+0.09+1.65%1453528052.8742.52%
603173福斯达31.0815.98+0.50+1.64%4683414421.729.45%
688203海正生材10.1771.50+0.16+1.60%15736.361601.1731.34%
600683京投发展3.83-2.52+0.06+1.59%1488245774.0422.01%
000517荣安地产1.92-2.88+0.03+1.59%3534646849.6151.42%
600113浙江东日14.0942.32+0.22+1.59%528797490.441.29%
300669沪宁股份21.79170.21+0.34+1.59%112452436.0950.62%
002942新农股份16.7137.38+0.26+1.58%277244626.2442.02%
002006精工科技18.6772.85+0.29+1.58%713503.113334315.68%
600596新安股份7.82-430.81+0.12+1.56%14118111031.21.09%
300512中亚股份7.82138.57+0.12+1.56%411423212.7971.25%
600477杭萧钢构2.6240.24+0.04+1.55%2005935237.4460.85%
688717艾罗能源47.6435.36+0.72+1.53%23632.3911323.372.45%
688310迈得医疗11.52-46.37+0.17+1.50%21700.652507.7261.31%
603208江山欧派14.4230.58+0.21+1.48%270903906.661.53%
600059古越龙山9.0040.50+0.13+1.47%18613916725.332.04%
605155西大门11.7918.51+0.17+1.46%428345053.3042.27%
605303园林股份9.77-8.38+0.14+1.45%11845711557.877.35%
603075热威股份20.3926.19+0.29+1.44%254675184.36.37%
301237和顺科技24.67-35.83+0.35+1.44%74681838.8261.90%
603595东尼电子16.92412.39+0.24+1.44%448917578.3721.93%
601018宁波港3.6314.27+0.05+1.40%33270312007.270.21%
603949雪龙集团18.9567.50+0.26+1.39%12199923182.075.80%
002381双箭股份6.6020.92+0.09+1.38%703694630.8762.19%
605566福莱蒽特18.66120.55+0.25+1.36%94391747.90.71%
002375亚厦股份3.7816.63+0.05+1.34%1300114899.7180.98%
600927永安期货12.3035.35+0.16+1.32%490696064.950.34%
002634棒杰股份3.85-2.55+0.05+1.32%2052917963.2814.60%
688307中润光学28.6847.95+0.37+1.31%22572.76501.0783.88%
300792壹网壹创25.1982.08+0.32+1.29%12084230208.525.69%
605055迎丰股份5.5562.70+0.07+1.28%483672683.5521.10%
688109品茗科技29.5055.08+0.37+1.27%18632.715463.3382.36%
300270中威电子7.20-29.56+0.09+1.27%700775040.9152.73%
002370亚太药业3.2181.32+0.04+1.26%2417537757.0753.24%
601567三星医疗25.6315.17+0.31+1.22%16262041373.411.16%
301399英特科技24.0354.64+0.29+1.22%158323801.1124.20%
002767先锋电子16.75100.22+0.20+1.21%9199415358.527.07%
600668尖峰集团12.636.32+0.15+1.20%18384023081.115.34%
301469恒达新材24.5133.74+0.29+1.20%97242387.5492.11%
002404嘉欣丝绸5.9720.67+0.07+1.19%952575695.2262.09%
603867新化股份24.7521.46+0.29+1.19%299507423.921.55%
605555德昌股份20.5418.81+0.24+1.18%10665021896.542.86%
300772运达股份11.1319.34+0.13+1.18%13319514871.271.92%
605056咸亨国际14.6725.54+0.17+1.17%8032111845.21.98%
603194中力股份34.7716.28+0.40+1.16%2957210253.325.93%
001336楚环科技20.0569.68+0.23+1.16%199724016.6566.99%
000411英特集团10.4710.52+0.12+1.16%485535064.3661.50%
001278一彬科技16.59454.00+0.19+1.16%244584063.7544.84%
002430杭氧股份20.2321.08+0.23+1.15%8951218056.640.92%
603195公牛集团72.3621.65+0.82+1.15%1925513885.770.15%
603558健盛集团8.8610.33+0.10+1.14%583115197.9891.65%
603301振德医疗19.5014.31+0.22+1.14%335186511.061.26%
301055张小泉16.8786.66+0.19+1.14%349315923.8682.24%
603948建业股份18.8215.30+0.21+1.13%147222767.70.91%
600814杭州解百8.0728.12+0.09+1.13%18637315090.452.55%
603606东方电缆52.0534.90+0.58+1.13%5808830114.360.84%
300703创源股份16.2524.03+0.18+1.12%29024046973.4917.11%
600352浙江龙盛10.0114.61+0.11+1.11%26442426358.80.81%
600884杉杉股份7.28-62.92+0.08+1.11%61544244826.93.50%
301448开创电气21.0140.17+0.23+1.11%203344250.1294.25%
605179一鸣食品21.95276.05+0.24+1.11%10992123986.762.74%
605377华旺科技11.0012.67+0.12+1.10%783428599.931.69%
002133广宇集团2.78-2.05+0.03+1.09%51906814697.426.74%
301203国泰环保30.0519.17+0.32+1.08%56661697.0011.29%
600232金鹰股份5.64215.30+0.06+1.08%442652497.091.21%
600576祥源文旅9.6161.17+0.10+1.05%946529109.171.43%
002082万邦德5.7784.43+0.06+1.05%452712611.7790.82%
301097天益医疗36.82-1703.20+0.38+1.04%44011620.9172.40%
002142宁波银行24.285.82+0.25+1.04%30454773926.380.47%
002940昂利康13.6340.42+0.14+1.04%279483816.7731.51%
301309万得凯24.5017.14+0.25+1.03%147543618.3785.90%
603908牧高笛24.5727.67+0.25+1.03%282567002.0913.03%
600235民丰特纸5.9346.64+0.06+1.02%587343481.9751.67%
600160巨化股份27.6930.41+0.28+1.02%33842792973.591.25%
300111向日葵3.00540.44+0.03+1.01%1635834902.6151.46%
601916浙商银行3.015.43+0.03+1.01%180628554299.210.84%
603033三维股份11.11-77.50+0.11+1.00%452125037.190.45%
873223荣亿精密11.11-64.85+0.11+1.00%583986622.7067.16%
605255天普股份17.2272.01+0.17+1.00%7619713025.375.68%
002641公元股份4.1236.86+0.04+0.98%1053194324.0460.93%
688290景业智能52.60138.28+0.51+0.98%48638.8325946.024.76%
688701卓锦股份7.26-12.96+0.07+0.97%19324.981400.3111.44%
601528瑞丰银行5.225.26+0.05+0.97%1806289409.6131.06%
605500森林包装7.3115.84+0.07+0.97%556964092.5661.34%
300118东方日升9.40-3.13+0.09+0.97%19983118821.862.16%
605028世茂能源17.0115.96+0.16+0.95%398416838.4582.49%
301398星源卓镁54.8055.07+0.51+0.94%2504013751.4110.48%
301057汇隆新材15.1151.08+0.14+0.94%344655238.344.17%
002761浙江建投8.6443.03+0.08+0.93%14740812735.881.36%
000980众泰汽车2.17-11.20+0.02+0.93%170667637292.813.42%
603004鼎龙科技20.7931.17+0.19+0.92%5416111209.369.20%
301019宁波色母16.4426.10+0.15+0.92%193803185.2651.74%
002687乔治白4.4327.54+0.04+0.91%794003518.0621.92%
603218日月股份12.2819.24+0.11+0.90%10588613075.941.03%
600512腾达建设2.24-115.76+0.02+0.90%2743626152.861.73%
301065本立科技21.3335.76+0.19+0.90%441679530.3155.12%
603001奥康国际5.62-7.98+0.05+0.90%438222455.3161.09%
601877正泰电器22.5012.22+0.20+0.90%14501332493.690.67%
600796钱江生化5.6330.17+0.05+0.90%641273585.0592.07%
301616浙江华业44.3636.64+0.39+0.89%3785916707.6518.93%
002244滨江集团10.2711.17+0.09+0.88%37054738425.041.38%
603788宁波高发16.0418.24+0.14+0.88%8828214208.743.96%
605018长华集团11.4671.46+0.10+0.88%798049148.3761.70%
605158华达新材8.0920.97+0.07+0.87%810516569.9921.58%
300283温州宏丰5.79-33.37+0.05+0.87%800354643.6392.60%
301198喜悦智行10.46-72.81+0.09+0.87%373513913.7352.40%
600724宁波富达4.6733.73+0.04+0.86%739773463.890.51%
603726朗迪集团15.1816.47+0.13+0.86%286494364.071.54%
000963华东医药39.0019.19+0.33+0.85%17504768870.991.00%
603980吉华集团4.7975.46+0.04+0.84%62042029349.19.17%
603687大胜达7.1933.44+0.06+0.84%1031777372.841.88%
688549中巨芯-U7.198508.65+0.06+0.84%149956.410743.422.60%
300033同花顺268.1878.36+2.23+0.84%1635454524065.94%
600526菲达环保4.8217.58+0.04+0.84%690963317.530.97%
002489浙江永强3.6513.73+0.03+0.83%94477434793.314.94%
003041真爱美家30.4517.04+0.25+0.83%285498680.7552.09%
603520司太立8.60-80.16+0.07+0.82%669665743.681.53%
603010万盛股份9.8385.92+0.08+0.82%290842837.530.49%
603055台华新材9.8511.87+0.08+0.82%921619093.441.04%
688092爱科科技21.1528.66+0.17+0.81%11885.742523.0021.44%
002062宏润建设4.9924.12+0.04+0.81%1264656337.3081.28%
603321梅轮电梯7.5235.29+0.06+0.80%410003076.4711.36%
600177雅戈尔7.5513.22+0.06+0.80%20496215451.380.44%
603088宁波精达10.1029.95+0.08+0.80%19095419339.654.38%
688348昱能科技41.7250.54+0.33+0.80%20599.278580.3062.56%
603391力聚热能38.3813.81+0.30+0.79%112104298.914.93%
300439美康生物10.2918.88+0.08+0.78%447314610.131.53%
002434万里扬7.7539.54+0.06+0.78%33690726099.952.57%
300649杭州园林11.68-28.55+0.09+0.78%288233378.4622.72%
301056森赫股份9.0928.59+0.07+0.78%403263662.3212.29%
688296和达科技11.73-66.81+0.09+0.77%30367.943594.1862.83%
688079美迪凯9.17-39.56+0.07+0.77%41505.823780.6741.04%
002154报喜鸟3.9413.85+0.03+0.77%37599214867.332.65%
688581安杰思60.0016.37+0.45+0.76%6412.833841.811.57%
600926杭州银行14.765.25+0.11+0.75%46395268326.910.73%
600208衢州发展2.7221.67+0.02+0.74%103110828328.751.21%
601233桐昆股份10.9621.38+0.08+0.74%17494219153.670.73%
600415小商品城15.3126.53+0.11+0.72%36135355598.570.66%
002135东南网架4.1831.48+0.03+0.72%876363667.2640.84%
605378野马电池22.3129.61+0.16+0.72%329907366.841.77%
600052东望时代4.19-8.05+0.03+0.72%485822040.6230.58%
300025华星创业7.05-44.84+0.05+0.71%14393510169.633.33%
002534西子洁能11.2935.40+0.08+0.71%589036646.1980.81%
603070万控智造12.8752.40+0.09+0.70%342314402.9880.87%
001225和泰机电34.3646.51+0.24+0.70%117954111.3985.61%
002493荣盛石化8.70115.83+0.06+0.69%21452418571.040.23%
920118太湖远大27.6523.89+0.19+0.69%99492757.8344.53%
603877太平鸟16.2634.46+0.11+0.68%203073310.060.43%
301193家联科技14.89-252.37+0.10+0.68%80451201.060.84%
300837浙矿股份21.0360.91+0.14+0.67%129002714.1791.83%
688130晶华微27.17-131.33+0.18+0.67%17455.324741.1625.79%
002444巨星科技24.4012.40+0.16+0.66%36899589107.723.23%
002859洁美科技18.4043.42+0.12+0.66%503049304.991.24%
601878浙商证券10.7624.12+0.07+0.65%56997161859.331.25%
002520日发精机6.19-6.70+0.04+0.65%47397729253.846.61%
603271永杰新材37.1822.26+0.24+0.65%3141011642.868.14%
603685晨丰科技12.51490.53+0.08+0.64%153271925.221.13%
301053远信工业25.3143.61+0.16+0.64%169734318.2292.24%
300969恒帅股份57.1333.55+0.36+0.63%147478465.7294.86%
000705浙江震元8.0052.04+0.05+0.63%678615427.8742.41%
600261阳光照明3.2020.25+0.02+0.63%1947906238.981.46%
688606奥泰生物62.4415.52+0.39+0.63%8581.265370.7381.08%
603210泰鸿万立21.0739.16+0.13+0.62%9644420344.5713.11%
300878维康药业14.90-11.88+0.09+0.61%159852389.5821.11%
300643万通智控16.6228.73+0.10+0.61%8284413814.133.60%
603105芯能科技8.3121.87+0.05+0.61%661355514.6251.32%
603373安邦护卫30.4025.75+0.18+0.60%108923310.8162.40%
002120韵达股份6.8410.88+0.04+0.59%27842419108.410.99%
300849锦盛新材13.69-80.53+0.08+0.59%363905026.3543.00%
002632道明光学8.6030.53+0.05+0.58%841117216.0061.45%
002043兔宝宝10.4714.57+0.06+0.58%11568312219.681.57%
603823百合花10.6124.38+0.06+0.57%10470611023.42.55%
002703浙江世宝12.3957.89+0.07+0.57%47088959189.948.03%
300729乐歌股份14.1915.73+0.08+0.57%9473413633.932.96%
600830香溢融通8.9373.39+0.05+0.56%15516514045.873.42%
603617君禾股份7.2233.53+0.04+0.56%1035227474.842.72%
002508老板电器19.8612.35+0.11+0.56%12420224684.411.33%
605005合兴股份16.2624.82+0.09+0.56%141672297.490.35%
002001新和成22.109.87+0.12+0.55%18737041459.640.62%
601108财通证券7.4215.86+0.04+0.54%47193735191.841.02%
430685新芝生物14.9630.29+0.08+0.54%384435765.1347.02%
603701德宏股份17.02101.73+0.09+0.53%375016391.571.43%
301556托普云农88.7161.03+0.46+0.52%1450912860.17.50%
300626华瑞股份9.76-271.12+0.05+0.51%504724952.8582.85%
003030祖名股份17.73-54.28+0.09+0.51%417767435.65.16%
600491龙元建设3.96-12.97+0.02+0.51%25868510223.581.69%
603222济民健康6.02-35.83+0.03+0.50%406682449.540.77%
605009豪悦护理57.6822.69+0.28+0.49%2657515452.481.73%
603071物产环能12.4010.58+0.06+0.49%162732019.130.29%
301388欣灵电气22.76154.22+0.11+0.49%160173665.0825.85%
300582英飞特12.44370.51+0.06+0.48%531306621.9742.40%
603551奥普科技10.4413.76+0.05+0.48%185661940.6730.48%
603095越剑智能23.2435.80+0.11+0.48%194654541.261.05%
600273嘉化能源8.5511.09+0.04+0.47%15359013100.451.10%
603618杭电股份6.4333.24+0.03+0.47%17304111097.582.50%
603289泰瑞机器9.0935.43+0.04+0.44%559095081.41.91%
002332仙琚制药9.1123.10+0.04+0.44%14199912958.941.44%
002021中捷资源2.28144.05+0.01+0.44%3947589102.8883.27%
605007五洲特纸11.4718.67+0.05+0.44%229732637.030.57%
300234开尔新材4.7092.17+0.02+0.43%565692669.1691.64%
601002晋亿实业4.7321.67+0.02+0.42%1530277214.111.60%
301539宏鑫科技19.1959.96+0.08+0.42%289365595.1053.85%
688819天能股份26.4117.44+0.11+0.42%19321.975110.6730.20%
301390经纬股份33.7156.77+0.14+0.42%74242511.1552.56%
301009可靠股份12.18105.35+0.05+0.41%10354612609.096.86%
300244迪安诊断14.80-23.04+0.06+0.41%23136834169.694.61%
836270天铭科技17.4931.24+0.07+0.40%241094225.1122.97%
688571杭华股份7.5022.30+0.03+0.40%49506.33717.6891.18%
001356富岭股份15.0544.04+0.06+0.40%20583131158.3616.95%
301295美硕科技22.5985.10+0.09+0.40%154683501.8065.26%
601339百隆东方5.0314.99+0.02+0.40%1227676206.7210.82%
600032浙江新能7.6938.73+0.03+0.39%14407911061.470.60%
603311金海高科10.3227.08+0.04+0.39%372893844.1871.58%
603711香飘飘13.0625.76+0.05+0.38%471716193.611.14%
688075安旭生物36.7229.89+0.14+0.38%6186.772266.5560.49%
600768宁波富邦10.54237.23+0.04+0.38%526235585.273.93%
002479富春环保5.2714.34+0.02+0.38%32487017147.113.76%
603733仙鹤股份21.2115.42+0.08+0.38%312076618.210.44%
603661恒林股份26.8017.56+0.10+0.37%118463183.880.85%
002552宝鼎科技13.5030.12+0.05+0.37%526397101.6981.64%
603177德创环保8.1889.35+0.03+0.37%415233391.692.03%
301359东南电子27.3050.09+0.10+0.37%276507591.4410.59%
002032苏泊尔55.3019.51+0.20+0.36%114196308.0880.14%
605020永和股份22.7034.29+0.08+0.35%6483214687.761.71%
300953震裕科技157.5371.58+0.54+0.34%67345105642.67.49%
301222浙江恒威26.5123.33+0.09+0.34%85922283.6642.93%
300930屹通新材26.9449.41+0.09+0.34%178304808.7393.78%
603303得邦照明12.0417.17+0.04+0.33%215002609.990.45%
002896中大力德92.35189.76+0.30+0.33%133271123749.48.82%
603260合盛硅业51.9041.67+0.16+0.31%185949638.4250.16%
002266浙富控股3.2818.38+0.01+0.31%31678910318.380.65%
301607富特科技46.0054.16+0.14+0.31%194608986.4848.25%
603231索宝蛋白16.5624.52+0.05+0.30%357545938.333.36%
002056横店东磁13.5511.41+0.04+0.30%23695332085.71.46%
300163ST先锋3.4377.43+0.01+0.29%2261107810.4535.31%
300519新光药业14.1743.52+0.04+0.28%256563647.8322.25%
002468申通快递10.7315.13+0.03+0.28%14755315903.970.99%
300469信息发展32.29-70.41+0.09+0.28%16255451599.996.90%
002937兴瑞科技17.9527.25+0.05+0.28%7033712604.982.37%
300813泰林生物18.00203.78+0.05+0.28%156312834.9042.06%
002840华统股份10.8225.89+0.03+0.28%9836810684.261.98%
002067景兴纸业3.61172.97+0.01+0.28%35676312849.583.19%
300539横河精密14.5778.87+0.04+0.28%9993414543.685.83%
600763通策医疗41.1335.92+0.11+0.27%7356930295.861.64%
603172万丰股份15.0946.95+0.04+0.27%267004022.4715.33%
301567贝隆精密38.1573.04+0.10+0.26%66672548.0643.14%
002061浙江交科3.887.70+0.01+0.26%27024710487.231.04%
300795米奥会展20.3241.28+0.05+0.25%338146918.0182.52%
603995甬金股份16.517.68+0.04+0.24%7215511928.691.97%
834639晨光电缆8.81226.50+0.02+0.23%930928208.3927.94%
600572康恩贝4.4219.18+0.01+0.23%28823712735.081.12%
603048浙江黎明17.8353.16+0.04+0.22%493968896.8343.36%
300897山科智能27.0536.59+0.06+0.22%175044773.1352.78%
603611诺力股份19.0610.46+0.04+0.21%6745412900.432.62%
605507国邦医药19.1113.39+0.04+0.21%460148801.7571.53%
300068南都电源14.91-7.25+0.03+0.20%30925846139.443.63%
603600永艺股份9.9910.64+0.02+0.20%10537810681.043.50%
603045福达合金15.0860.75+0.03+0.20%585118821.464.32%
603073彩蝶实业15.8719.34+0.03+0.19%269364310.587.20%
600023浙能电力5.3210.17+0.01+0.19%49708626440.590.37%
600152维科技术5.76-59.67+0.01+0.17%666833839.721.26%
002011盾安环境11.5411.67+0.02+0.17%775018959.9320.85%
603839安正时尚5.91-27.06+0.01+0.17%17589510489.024.41%
002725跃岭股份11.9658.96+0.02+0.17%15750018873.087.43%
600216浙江医药13.498.89+0.02+0.15%18867125476.241.96%
000739普洛药业14.0115.81+0.02+0.14%657129206.0080.56%
301073君亭酒店21.96182.51+0.03+0.14%9202920250.935.16%
000913钱江摩托15.6613.22+0.02+0.13%563118864.6071.22%
600366宁波韵升8.0966.99+0.01+0.12%43855435507.64.13%
301082久盛电气16.54-77.05+0.02+0.12%46764978710.6822.35%
600986浙文互联8.4151.62+0.01+0.12%1274196106730.28.57%
003025思进智能17.1421.71+0.02+0.12%6508411159.913.27%
002849威星智能17.22112.76+0.02+0.12%544029395.4792.86%
603331百达精工9.4977.18+0.01+0.11%617865884.7413.06%
605318法狮龙29.41-95.60+0.03+0.10%82182426.980.65%
603637镇海股份9.9124.96+0.01+0.10%689486849.92.89%
688767博拓生物40.0530.82+0.03+0.07%8134.713298.3390.76%
603238诺邦股份15.0025.32+0.01+0.07%6770610199.313.81%
688088虹软科技47.3098.74+0.03+0.06%64759.3830636.431.61%
601882海天精工19.5120.72+0.01+0.05%283215540.8220.54%
600570恒生电子26.6945.46+0.01+0.04%4468551211742.36%
002415海康威视28.8422.01+0.01+0.03%34500899640.030.38%
002756永兴材料31.5822.21+0.01+0.03%8012725212.292.06%
002801微光股份34.4033.66+0.01+0.03%8765130470.977.57%
603297永新光学89.1045.29+0.01+0.01%92098254.8650.83%
000967盈峰环境6.2137.700.000.00%42447726532.821.34%
600176中国巨石12.0317.050.000.00%24708529881.830.62%
600537亿晶光电2.91-1.780.000.00%2432837098.7092.06%
600776东方通信10.65-329.850.000.00%10725011407.541.12%
600387*ST海越--------------
002250联化科技6.5539.750.000.00%18802912271.562.07%
300027华谊兄弟2.47-27.820.000.00%72133217895.632.90%
002563森马服饰5.7315.360.000.00%23530513531.581.07%
601113华鼎股份4.058.900.000.00%28243711417.262.56%
002602ST华通7.7930.370.000.00%125203896869.911.82%
002617露笑科技7.3651.340.000.00%62208645842.873.29%
300266兴源环境2.66-13.420.000.00%2565536834.471.65%
300307慈星股份8.4150.220.000.00%26074221929.883.33%
300347泰格医药45.95118.450.000.00%7935836457.731.39%
002795永和智控5.28-8.010.000.00%1828159722.1594.20%
300412迦南科技5.0567.360.000.00%1114825660.4632.38%
002863今飞凯达4.9744.530.000.00%1522117587.2372.54%
300796贝斯美9.78-130.770.000.00%387613804.861.07%
300882万胜智能15.5839.830.000.00%338885289.7081.27%
605060联德股份17.7523.550.000.00%180863229.260.75%
605162新中港7.6622.460.000.00%599864601.621.50%
301316慧博云通--------------
873679前进科技19.92140.190.000.00%104382100.0533.99%
301095广立微50.62113.34-0.01-0.02%2644513438.022.46%
301252同星科技35.0532.98-0.01-0.03%263869238.0738.09%
603897长城科技27.2523.96-0.01-0.04%17238047305.978.35%
603178圣龙股份18.38-2136.39-0.01-0.05%7630214093.473.23%
603272联翔股份17.06121.31-0.01-0.06%198053397.284.66%
003026中晶科技31.33142.60-0.02-0.06%3331810424.63.44%
301507民生健康13.1749.09-0.01-0.08%645718558.6425.84%
300894火星人13.03-66.50-0.01-0.08%726259499.1052.47%
603806福斯特12.4927.45-0.01-0.08%17562321882.20.67%
002372伟星新材11.9520.84-0.01-0.08%681138233.3630.46%
688616西力科技11.3618.95-0.01-0.09%24031.272763.2481.34%
603556海兴电力26.7013.97-0.03-0.11%7830621039.361.61%
605117德业股份88.0817.60-0.11-0.12%4789742335.880.74%
603229奥翔药业7.9831.03-0.01-0.13%568124541.780.68%
301004嘉益股份70.6213.21-0.09-0.13%118058308.6940.88%
301353普莱得29.7035.38-0.04-0.13%119513575.4254.78%
002403爱仕达14.6711089.02-0.02-0.14%10979616083.93.69%
002615哈尔斯7.2311.37-0.01-0.14%15042310919.774.92%
603538美诺华14.0041.37-0.02-0.14%490266885.862.30%
600330天通股份6.7790.42-0.01-0.15%14883010091.431.21%
688255凯尔达38.35175.90-0.06-0.16%59267.3622707.315.39%
300604长川科技42.8547.78-0.07-0.16%15878468339.593.27%
002048宁波华翔16.9714.03-0.03-0.18%31900353821.284.49%
603320迪贝电气16.9534.17-0.03-0.18%334975686.5562.25%
605166聚合顺11.3011.44-0.02-0.18%688827782.632.19%
300351永贵电器16.2257.74-0.03-0.18%10320716822.63.94%
605277新亚电子16.1832.68-0.03-0.19%7394112011.992.35%
300181佐力药业15.7820.25-0.03-0.19%17101327109.852.84%
301279金道科技25.2251.95-0.05-0.20%280707128.0169.76%
300357我武生物19.9733.20-0.04-0.20%438098786.850.91%
600982宁波能源4.7717.85-0.01-0.21%40289319249.983.60%
301225恒勃股份61.8947.56-0.13-0.21%6921343869.6822.93%
001255博菲电气28.14133.02-0.06-0.21%252787138.59612.64%
300784利安科技54.7849.29-0.12-0.22%181989972.87712.94%
300306远方信息12.2036.26-0.03-0.25%532366520.9743.38%
603997继峰股份12.17-32.00-0.03-0.25%8519410431.330.67%
603665康隆达20.09-10.61-0.05-0.25%5023710221.173.14%
601921浙版传媒8.0115.70-0.02-0.25%12925410357.080.58%
301218华是科技19.68250.33-0.05-0.25%260965154.633.72%
605066天正电气7.5530.21-0.02-0.26%21146316006.24.21%
605580恒盛能源11.1720.06-0.03-0.27%321343598.9241.15%
603089正裕工业11.0828.76-0.03-0.27%495855491.062.22%
688475萤石网络35.8954.67-0.10-0.28%29826.8810800.060.73%
601599浙文影业3.5833.55-0.01-0.28%1435185143.1891.24%
605088冠盛股份38.5022.47-0.11-0.28%6644025442.653.71%
300076GQY视讯6.92-44.30-0.02-0.29%20057113972.064.73%
600051宁波联合6.8924.36-0.02-0.29%24414116874.177.85%
600933爱柯迪17.1517.51-0.05-0.29%21518337271.142.20%
603917合力科技13.64-166.41-0.04-0.29%601428226.762.95%
300901中胤时尚13.02-93.36-0.04-0.31%727539655.083.03%
301550斯菱股份122.3271.01-0.38-0.31%4535355452.126.75%
002119康强电子15.7065.24-0.05-0.32%14373022607.233.83%
601865福莱特15.41102.32-0.05-0.32%11215417308.960.59%
831906舜宇精工24.1596.11-0.08-0.33%292477118.3178.81%
301066万事利14.9984.73-0.05-0.33%11905117933.146.31%
688184ST帕瓦8.83-2.07-0.03-0.34%65141.915672.0916.48%
002574明牌珠宝5.66-73.66-0.02-0.35%24723314049.954.68%
834770艾能聚16.7064.26-0.06-0.36%440847408.1265.38%
603186华正新材27.14-49.39-0.10-0.37%7180719434.345.06%
002712思美传媒5.42-68.16-0.02-0.37%1311737102.2072.43%
002247聚力文化2.589.57-0.01-0.39%2188695667.7923.40%
300673佩蒂股份15.2523.32-0.06-0.39%10742416649.76.63%
002099海翔药业5.08-23.25-0.02-0.39%958344870.3510.59%
002633申科股份12.61271.02-0.05-0.39%678328605.2334.54%
300863卡倍亿45.1335.70-0.18-0.40%2533711482.731.96%
002012凯恩股份4.78473.18-0.02-0.42%1067555104.7492.29%
001256炜冈科技23.6436.04-0.10-0.42%7908819096.620.56%
300203聚光科技21.1244.79-0.09-0.42%20996544649.244.68%
300488恒锋工具35.0846.22-0.15-0.43%7090825037.914.92%
301032新柴股份14.0141.41-0.06-0.43%12304017321.127.70%
688777中控技术48.3935.04-0.21-0.43%113990.455316.621.46%
002648卫星化学18.329.33-0.08-0.43%861152160230.52.56%
603799华友钴业34.3111.95-0.15-0.44%27023792869.251.60%
002064华峰化学6.8516.66-0.03-0.44%18123312406.880.37%
002522浙江众成4.5657.30-0.02-0.44%1993709137.9582.20%
605259绿田机械17.5914.67-0.08-0.45%268504727.81.56%
300316晶盛机电28.3618.45-0.13-0.46%7712822027.360.63%
603290斯达半导84.8145.26-0.39-0.46%2259319216.610.94%
002095生意宝19.49-208.80-0.09-0.46%17496534150.346.95%
600114东睦股份21.0430.33-0.10-0.47%20982644039.563.40%
300566激智科技18.6124.57-0.09-0.48%6995513068.743.07%
002590万安科技12.1928.64-0.06-0.49%809769916.6611.64%
300998宁波方正18.20859.08-0.09-0.49%276605063.8632.57%
601137博威合金18.0110.38-0.09-0.50%13287423991.71.64%
301081严牌股份9.8851.61-0.05-0.50%228022267.4861.14%
870508丰安股份19.7336.54-0.10-0.50%216744273.7265.30%
000156华数传媒7.8126.16-0.04-0.51%16471712915.820.97%
873152天宏锂电17.36221.03-0.09-0.52%358086287.495.25%
300763锦浪科技53.9024.87-0.28-0.52%11540362911.743.59%
688270臻镭科技47.46220.88-0.25-0.52%99448.2347555.616.90%
002532天山铝业7.547.32-0.04-0.53%456965346131.11%
300144宋城演艺9.3023.38-0.05-0.53%40805838157.961.73%
603896寿仙谷20.0925.54-0.11-0.54%211174251.751.07%
600521华海药业14.2718.78-0.08-0.56%26872538306.781.83%
300360炬华科技16.0511.34-0.09-0.56%10078016249.842.01%
300461田中精机19.61-20.46-0.11-0.56%322786362.752.83%
600987航民股份7.1310.00-0.04-0.56%1021267321.7241.00%
300839博汇股份8.74-8.41-0.05-0.57%519244585.6892.17%
001367海森药业29.3525.03-0.17-0.58%301278889.73111.52%
603239浙江仙通13.6019.74-0.08-0.58%280373824.191.04%
301216万凯新材13.45-23.31-0.08-0.59%725199865.382.55%
300426华智数媒9.90-68.05-0.06-0.60%746237470.751.87%
873690捷众科技24.7327.31-0.15-0.60%166984238.0635.45%
002322理工能科12.7818.01-0.08-0.62%349554477.9860.96%
688469芯联集成-U4.76-37.29-0.03-0.63%581548.227814.311.32%
603931格林达31.4843.63-0.20-0.63%4855215302.012.43%
600460士兰微25.15109.07-0.16-0.63%23219358561.631.40%
002637赞宇科技9.3926.47-0.06-0.63%558485259.3021.26%
000925众合科技7.694498.42-0.05-0.65%20700415972.623.07%
603181皇马科技12.1917.43-0.08-0.65%11303713856.481.92%
002112三变科技13.5531.19-0.09-0.66%11535915752.644.40%
002020京新药业13.5416.56-0.09-0.66%9736213373.181.48%
603165荣晟环保12.0112.32-0.08-0.66%228652757.380.84%
603305旭升集团13.2035.48-0.09-0.68%16089421348.91.69%
688623双元科技61.5041.39-0.42-0.68%4817.282967.5212.58%
301157华塑科技46.7677.22-0.32-0.68%117295495.9815.68%
601579会稽山14.6035.40-0.10-0.68%17829726097.93.72%
002236大华股份15.9817.59-0.11-0.68%41938267185.091.99%
603103横店影视15.89363.00-0.11-0.69%6960911032.751.10%
688005容百科技20.0545.10-0.14-0.69%151521.330668.23.26%
834062科润智控10.0136.55-0.07-0.69%11372811400.438.77%
688006杭可科技17.1538.47-0.12-0.69%36048.196217.3210.60%
603081大丰实业11.3377.93-0.08-0.70%16258718571.083.75%
300277海联讯12.73512.45-0.09-0.70%10420713399.783.11%
301068大地海洋36.7450.43-0.26-0.70%48101780.3340.44%
300768迪普科技16.7769.63-0.12-0.71%6767711424.771.61%
300435中泰股份13.83-111.35-0.10-0.72%8749612216.132.37%
300550和仁科技12.4490.81-0.09-0.72%228822867.1430.87%
300478杭州高新12.34-70.85-0.09-0.72%450935583.3483.66%
688583思看科技119.1964.71-0.87-0.72%22027.5727028.1617.24%
838701豪声电子29.8856.72-0.22-0.73%237237150.5393.31%
603578三星新材14.91-35.43-0.11-0.73%412866176.972.29%
688362甬矽电子28.3091.45-0.21-0.74%65093.6418567.122.34%
002010传化智联5.3984.16-0.04-0.74%22859412383.350.82%
601609金田股份6.6819.69-0.05-0.74%1073777191.7860.72%
605116奥锐特21.1321.89-0.16-0.75%208744445.160.53%
300459汤姆猫5.24-20.06-0.04-0.76%151307779558.574.60%
002515金字火腿5.21100.33-0.04-0.76%22455511771.121.93%
300893松原安全34.4428.57-0.27-0.78%118644125.51.05%
600173卧龙地产6.36145.81-0.05-0.78%16893610853.282.41%
000607华媒控股3.79-107.66-0.03-0.79%868813303.6720.98%
300250初灵信息15.15-60.57-0.12-0.79%8690613197.055.51%
600267海正药业8.8219.33-0.07-0.79%15436713700.031.29%
002206海利得5.0312.29-0.04-0.79%30074915163.053.28%
001222源飞宠物15.0718.79-0.12-0.79%490227495.7236.24%
002284亚太股份11.2632.96-0.09-0.79%25144128334.283.44%
603677奇精机械19.9461.91-0.16-0.80%10165520362.515.28%
603789*ST星农4.98-7.47-0.04-0.80%33507216123.0312.89%
601116三江购物11.1938.07-0.09-0.80%19232721626.373.51%
300838浙江力诺14.85113.90-0.12-0.80%241693610.8522.38%
002624完美世界13.60-27.61-0.11-0.80%35592848360.891.95%
002562兄弟科技4.9360.33-0.04-0.80%169993084454.2124.26%
300718长盛轴承80.96105.22-0.67-0.82%231598188753.811.95%
603076乐惠国际24.10109.32-0.20-0.82%224335453.981.86%
688127蓝特光学24.0440.93-0.20-0.83%56701.9413827.41.41%
301096百诚医药34.56-29.32-0.29-0.83%171785982.662.47%
605488福莱新材49.4869.03-0.42-0.84%12255560656.246.18%
603505金石资源23.5053.97-0.20-0.84%351538301.2290.58%
836395朗鸿科技19.3838.58-0.17-0.87%292135695.3083.36%
603767中马传动15.78200.41-0.14-0.88%28483545175.49.23%
603811诚意药业9.0013.78-0.08-0.88%1026669306.333.14%
688565力源科技7.63236.33-0.07-0.91%44475.373413.9492.97%
002115三维通信7.62-21.61-0.07-0.91%840387.164140.0111.17%
001358兴欣新材22.5736.40-0.21-0.92%93702129.9692.00%
603700宁水集团11.8234.57-0.11-0.92%515206118.822.55%
603338浙江鼎力44.3912.81-0.42-0.94%13947762709.542.75%
001228永泰运22.1925.42-0.21-0.94%298836654.0412.88%
600126杭钢股份11.53-55.85-0.11-0.95%2724310311753.48.07%
300710万隆光电18.82-8.94-0.18-0.95%349606591.4644.34%
600283钱江水利10.4424.52-0.10-0.95%882129235.121.78%
300913兆龙互连49.0275.73-0.47-0.95%7054334632.743.32%
605011杭州热电23.9447.01-0.23-0.95%5973814367.091.49%
002199*ST东晶5.18-17.91-0.05-0.96%1204796295.934.95%
001211双枪科技22.1158.96-0.22-0.99%237885294.4253.55%
300727润禾材料39.1553.70-0.39-0.99%3765014753.713.04%
301317鑫磊股份22.748.25-0.23-1.00%310697081.1696.94%
002131利欧股份3.93306.79-0.04-1.01%7676018299798.613.12%
600226亨通股份2.9144.08-0.03-1.02%3395659947.5351.14%
603298杭叉集团19.3212.17-0.20-1.02%397077714.820.30%
002472双环传动34.3226.97-0.36-1.04%18413863413.712.45%
300645正元智慧14.29192.02-0.15-1.04%452006495.0933.18%
688449联芸科技41.92232.21-0.45-1.06%27902.3111781.944.29%
603568伟明环保19.3812.20-0.21-1.07%5595610913.650.33%
600797浙大网新10.96-175.75-0.12-1.08%1443962157871.414.05%
605180华生科技13.5156.90-0.15-1.10%306394155.741.81%
600120浙江东方6.1319.94-0.07-1.13%121009575138.143.54%
603816顾家家居25.1313.63-0.30-1.18%7916320045.230.97%
300666江丰电子76.7340.87-0.92-1.18%11305887625.485.13%
600699均胜电子16.6023.52-0.20-1.19%23513139205.341.72%
300451创业慧康5.81-44.66-0.07-1.19%55427832434.834.08%
603456九洲药业13.7519.87-0.17-1.22%14118619518.721.58%
603216梦天家居12.1142.14-0.15-1.22%330784037.3975.83%
603607京华激光19.2831.70-0.24-1.23%10662220668.315.97%
603015弘讯科技12.7973.67-0.16-1.24%24336531286.076.02%
603237五芳斋20.3624.22-0.26-1.26%8613417761.377.07%
300817双飞集团28.2791.74-0.37-1.29%20312858076.3416.22%
688306均普智能10.55794.53-0.14-1.31%321256.334482.692.62%
603667五洲新春37.50150.32-0.50-1.32%25230395101.576.89%
002586*ST围海2.99-40.20-0.04-1.32%742062214.6220.83%
688299长阳科技19.34-239.00-0.26-1.33%168024.532351.145.86%
688320禾川科技46.63-39.78-0.64-1.35%96748.6544831.298.73%
000795英洛华10.7648.73-0.15-1.37%39011142207.873.44%
300100双林股份77.8854.05-1.09-1.38%346603275701.78.93%
002050三花智控26.9429.97-0.38-1.39%875583.1238280.42.39%
603215比依股份16.2821.25-0.23-1.39%10847717883.15.79%
838227美登科技62.3857.10-0.89-1.41%57233593.7283.25%
301368丰立智能71.86569.90-1.03-1.41%7526354488.2911.74%
300880迦南智能20.8822.76-0.30-1.42%7093214827.063.64%
301141中科磁业38.37183.36-0.56-1.44%3762814478.648.45%
002019亿帆医药11.3535.41-0.17-1.48%11594913229.541.36%
301052果麦文化36.5175.22-0.55-1.48%8897132416.5611.09%
605358立昂微25.80-61.07-0.39-1.49%19332750161.882.88%
301275汉朔科技57.4735.13-0.87-1.49%3748321649.6811.80%
603662柯力传感67.8265.16-1.03-1.50%12099482562.844.31%
002124天邦食品3.267.38-0.05-1.51%855167.128054.744.34%
002629仁智股份5.15113.55-0.08-1.53%25452213385.587.15%
301459丰茂股份51.7526.87-0.81-1.54%2745414249.2113.73%
002273水晶光电19.7225.58-0.32-1.60%41512282757.913.06%
832149利尔达15.84-84.08-0.26-1.61%17459427818.4315.13%
002388ST新亚3.65-8.21-0.06-1.62%2227758163.6544.42%
601789宁波建工5.4619.81-0.09-1.62%64206535225.865.91%
300133华策影视7.2345.04-0.12-1.63%689983.150127.114.25%
002440闰土股份7.5332.56-0.13-1.70%78459060399.288.29%
002034旺能环境17.6913.23-0.31-1.72%6629311779.31.54%
300558贝达药业51.0052.76-0.90-1.73%5832129993.81.40%
688141杰华特34.31-30.20-0.62-1.77%68415.6923855.42.59%
002897意华股份41.7479.32-0.76-1.79%11769249224.586.55%
601689拓普集团52.4531.21-0.96-1.80%325978172593.91.88%
603901永创智能10.32282.85-0.19-1.81%19670820523.354.07%
688039当虹科技34.16-42.00-0.63-1.81%26289.719027.4572.35%
002860星帅尔12.8029.95-0.24-1.84%779760101215.822.30%
300113顺网科技18.9647.66-0.36-1.86%25146948007.234.85%
603583捷昌驱动42.6050.39-0.83-1.91%18349478950.244.80%
600580卧龙电驱26.0440.46-0.52-1.96%11033512897278.47%
688365光云科技12.85-68.20-0.26-1.98%140662.118215.943.30%
300945曼卡龙14.6435.88-0.30-2.01%20584330640.448.64%
002570贝因美6.3355.29-0.13-2.01%2347790149107.821.74%
600633浙数文化14.0732.09-0.29-2.02%48997169223.633.86%
688288鸿泉物联33.73124.05-0.70-2.03%32319.2511092.273.21%
834058华洋赛车35.0531.08-0.75-2.09%148775307.8175.40%
002126银轮股份26.1527.14-0.57-2.13%475121126394.56.06%
001380华纬科技34.2525.10-0.77-2.20%6446322360.9410.84%
000909ST数源5.68-39.65-0.13-2.24%545033115.3761.25%
300702天宇股份21.3973.26-0.53-2.42%5374611591.862.55%
300766每日互动39.99-202.36-1.01-2.46%669519268212.818.82%
600571信雅达16.21105.93-0.41-2.47%670909110446.514.66%
301113雅艺科技19.74158.74-0.50-2.47%449889188.4168.16%
603168莎普爱思7.15-22.61-0.19-2.59%27231419717.058.44%
001306夏厦精密87.9798.04-2.34-2.59%3597832066.6523.21%
688023安恒信息48.96-45.98-1.34-2.66%52988.8526179.275.19%
300611美力科技28.5248.33-0.80-2.73%30360587563.6320.47%
300571平治信息33.78-43.54-0.95-2.74%17363458614.8515.02%
300695兆丰股份80.6839.47-2.32-2.80%4132933225.665.83%
301280珠城科技41.8029.83-1.28-2.97%5379822939.8414.19%
603300海南华铁12.0037.39-0.38-3.07%4655189566721.123.39%
002418康盛股份3.35-43.21-0.11-3.18%109198636908.139.61%
600671ST目药13.5254.77-0.45-3.22%340934622.242.80%
300984金沃股份84.15229.24-2.85-3.28%4299236466.017.48%
300553集智股份52.86182.41-1.82-3.33%4924026624.438.02%
603258电魂网络20.82-358.93-0.72-3.34%7310315337.893.04%
002931锋龙股份15.72207.94-0.59-3.62%10570416701.255.27%
300994久祺股份16.4426.96-0.66-3.86%21857436199.1518.74%
605008长鸿高科16.87820.99-0.69-3.93%6321510802.990.98%
836961西磁科技37.73216.78-1.56-3.97%4826518262.7712.92%
603171税友股份45.21175.90-1.95-4.13%5542825344.171.37%
002779中坚科技103.55180.15-4.55-4.21%7547979826.076.37%
002103广博股份9.4031.52-0.43-4.37%37879636203.3110.05%

转至巨化股份（600160）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。