中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨化股份(600160)化学原料和化学制品制造业上涨家数:127下跌家数:228平均涨幅:+0.01%平均换手:2.59%总成交额:428.07亿元
更新时间：2025-07-01 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技35.1227.85+5.85+19.99%8842130434.822.98%
300665飞鹿股份10.03-13.43+1.67+19.98%26319326051.9718.77%
300405科隆股份6.26-31.63+0.61+10.80%55893536373.7825.55%
002810山东赫达13.1521.47+1.20+10.04%22269528493.676.96%
603125常青科技19.3640.57+1.76+10.00%20913039944.7820.66%
002669康达新材12.76-18.01+1.16+10.00%19437024279.356.44%
603823百合花14.2132.65+1.29+9.98%17526624069.024.26%
688199久日新材25.47-68.56+1.87+7.92%111850.828141.826.94%
300537广信材料27.66-148.84+2.03+7.92%451261122484.431.42%
603928兴业股份21.18146.99+1.39+7.02%529515109473.620.20%
002068黑猫股份10.91-567.48+0.70+6.86%28978731193.63.95%
002246北化股份15.39685.65+0.77+5.27%61439593603.8311.19%
002165红宝丽9.62136.89+0.43+4.68%1098585103703.315.10%
000545金浦钛业2.77-11.10+0.12+4.53%740715.119941.187.52%
600389江山股份19.4328.11+0.83+4.46%7056013598.651.64%
300343ST联创4.63116.64+0.19+4.28%27985212804.362.62%
300054鼎龙股份29.8648.56+1.18+4.11%20322960899.162.77%
002170芭田股份10.6619.50+0.41+4.00%40527842779.025.68%
301065本立科技22.9238.43+0.86+3.90%244335522.22.83%
603067振华股份15.7622.19+0.52+3.41%6581610275.470.93%
300429强力新材15.34-41.14+0.49+3.30%785466119589.719.70%
920489佳先股份25.69546.04+0.82+3.30%14599737751.7717.04%
001328登康口腔50.4552.01+1.61+3.30%178179017.244.14%
301036双乐股份38.6331.16+1.21+3.23%5950922946.68.45%
300192科德教育15.4535.74+0.45+3.00%26040140882.138.02%
603931格林达27.4137.99+0.79+2.97%5264314285.122.64%
000553安道麦A7.41-6.84+0.19+2.63%428183140.70.20%
301555惠柏新材28.24120.31+0.71+2.58%3708010428.347.67%
002584西陇科学10.1193.37+0.24+2.43%39190939229.789.06%
301077星华新材20.7323.27+0.49+2.42%382257935.764.02%
688356键凯科技72.28160.78+1.68+2.38%6445.214621.6891.06%
002741光华科技21.58-54.68+0.50+2.37%23254549276.315.45%
002545东方铁塔9.1018.79+0.21+2.36%12641011435.41.12%
300804广康生化53.67116.40+1.20+2.29%4205322453.5115.29%
300109新开源16.9626.63+0.37+2.23%8597914541.241.92%
300200高盟新材10.1335.99+0.22+2.22%18924719135.94.47%
605183确成股份17.8713.36+0.37+2.11%236904228.250.57%
300236上海新阳39.5859.63+0.78+2.01%9939539594.743.57%
000565渝三峡A9.67-2633.74+0.19+2.00%43370842130.810.00%
002539云图控股9.5513.65+0.17+1.81%11289110719.821.28%
603983丸美生物42.8846.97+0.75+1.78%206528820.890.52%
300055万邦达5.84159.40+0.10+1.74%1004405837.011.59%
300121阳谷华泰15.2839.53+0.25+1.66%28660043497.166.62%
002250联化科技11.1867.85+0.18+1.64%56311262378.876.21%
002971和远气体23.7073.40+0.37+1.59%233195495.81.46%
300505川金诺18.9922.92+0.29+1.55%14709428037.676.77%
300575中旗股份6.66-254.19+0.10+1.52%21140414127.626.17%
301108洁雅股份33.55172.62+0.48+1.45%97633282.032.11%
002809红墙股份13.2473.25+0.18+1.38%13053317155.59.38%
301300远翔新材36.2039.99+0.48+1.34%134514876.484.40%
300132青松股份6.0650.01+0.08+1.34%1216057361.152.39%
301256华融化学10.7354.34+0.14+1.32%804008671.791.68%
688129东来技术27.5538.59+0.35+1.29%5975.811641.2390.50%
603822嘉澳环保52.80-10.64+0.67+1.29%92404817.971.20%
603255鼎际得31.24-213.37+0.39+1.26%154544860.212.55%
002136安纳达10.86-133.28+0.13+1.21%14798816314.346.90%
603078江化微18.8672.69+0.22+1.18%11929222479.143.09%
603650彤程新材32.5236.58+0.37+1.15%6401820860.861.07%
002453华软科技6.17-17.54+0.07+1.15%34585821411.545.64%
603916苏博特9.1639.98+0.10+1.10%292192674.630.70%
688625呈和科技30.9122.39+0.33+1.08%6362.991955.2160.34%
601208东材科技9.5838.67+0.10+1.05%13141812602.571.47%
300398飞凯材料20.1837.34+0.21+1.05%29791460310.165.28%
603630拉芳家化22.65192.66+0.23+1.03%401179112.771.78%
002037保利联合9.2398.59+0.09+0.98%10902010116.992.25%
837023芭薇股份19.8848.11+0.19+0.96%160053187.3152.52%
300740水羊股份16.9158.98+0.16+0.96%9765616551.642.72%
002895川恒股份22.7712.96+0.21+0.93%8783920139.371.54%
000635英力特8.95-5.27+0.08+0.90%222941997.720.74%
600352浙江龙盛10.2514.96+0.09+0.89%866088851.160.27%
000822山东海化5.94-29.06+0.05+0.85%1230737283.361.37%
001207联科科技24.7416.68+0.20+0.81%185254590.860.94%
301220亚香股份45.2642.51+0.36+0.80%184128334.712.81%
300041回天新材9.4951.04+0.07+0.74%14939914265.682.74%
002748世龙实业9.5838.12+0.07+0.74%242292317.711.01%
873527夜光明21.9453.83+0.16+0.73%215094757.0245.92%
300721怡达股份15.28-79.72+0.11+0.73%6934610624.655.07%
000930中粮科技5.62256.04+0.04+0.72%658643693.360.35%
000893亚钾国际30.3522.37+0.21+0.70%5250616000.640.65%
600486扬农化工58.3719.59+0.37+0.64%123157209.260.31%
600596新安股份8.15-448.99+0.05+0.62%756286173.510.56%
301209联合化学104.38198.31+0.64+0.62%1115011757.583.25%
002637赞宇科技10.0428.30+0.06+0.60%383633826.10.87%
605566福莱蒽特20.97135.47+0.12+0.58%91811928.590.69%
300481濮阳惠成14.3924.32+0.08+0.56%258653729.120.89%
688571杭华股份7.7523.05+0.04+0.52%30784.622400.4920.73%
838402硅烷科技10.22239.68+0.05+0.49%403844122.4030.96%
600141兴发集团20.6314.87+0.10+0.49%443229124.970.40%
002096易普力12.4720.81+0.06+0.48%328654085.260.47%
002469三维化学8.3521.11+0.04+0.48%558184654.780.89%
000920沃顿科技10.8524.65+0.05+0.46%765168283.831.81%
603379三美股份48.3328.79+0.21+0.44%2426811724.180.40%
600691阳煤化工2.40-7.28+0.01+0.42%1644713977.50.69%
600096云天化22.067.79+0.09+0.41%7807117205.290.43%
000525红太阳7.4524.34+0.03+0.40%28211721203.162.85%
002386天原股份4.98-14.25+0.02+0.40%1194055957.920.92%
600623华谊集团7.6017.75+0.03+0.40%676255143.670.36%
688550瑞联新材43.1828.50+0.17+0.40%11449.344939.6660.66%
600727鲁北化工7.7716.67+0.03+0.39%835616481.731.58%
836957汉维科技15.66120.84+0.06+0.38%2808440.02350.66%
002513蓝丰生化5.30-8.15+0.02+0.38%828954402.933.14%
002360同德化工5.39-26.11+0.02+0.37%626063382.641.91%
002258利尔化学11.0827.67+0.04+0.36%782798668.40.98%
300535达威股份16.65-126.35+0.06+0.36%137722315.981.80%
603382海阳科技31.6132.99+0.10+0.32%237987541.296.70%
603879永悦科技6.48-14.63+0.02+0.31%824985394.382.30%
000985大庆华科18.46131.15+0.05+0.27%226334204.361.75%
002409雅克科技54.8329.45+0.14+0.26%3959721780.991.24%
832471美邦科技16.39-204.64+0.04+0.24%81031337.4561.53%
002408齐翔腾达4.492563.80+0.01+0.22%350431571.940.13%
300957贝泰妮44.3052.93+0.08+0.18%181418056.560.43%
603968醋化股份11.39-28.29+0.02+0.18%8017916.20.39%
301059金三江11.4048.21+0.02+0.18%156461788.50.68%
603330天洋新材6.79-13.31+0.01+0.15%419692879.711.03%
002274华昌化工7.2922.58+0.01+0.14%355482591.290.38%
603360百傲化学22.5053.48+0.03+0.13%6679415009.930.95%
688690纳微科技22.8697.00+0.03+0.13%35407.748146.960.88%
002601龙佰集团16.2320.35+0.02+0.12%604319840.880.30%
301371敷尔佳25.4021.99+0.03+0.12%87502226.551.15%
600273嘉化能源8.4710.71+0.01+0.12%848677223.7910.63%
002758浙农股份8.9412.22+0.01+0.11%9528851.790.18%
001218丽臣实业18.2722.81+0.02+0.11%76621404.030.68%
605020永和股份23.0634.83+0.02+0.09%234645406.160.62%
301037保立佳12.88-13.51+0.01+0.08%159252059.412.34%
000408藏格矿业42.7023.96+0.03+0.07%2528410752.780.16%
600160巨化股份28.7031.52+0.02+0.07%9110026151.40.34%
002919名臣健康16.90307.67+0.01+0.06%425777215.591.61%
000731四川美丰6.9020.980.000.00%161261113.880.29%
000912泸天化4.6290.910.000.00%418251935.50.27%
600746江苏索普7.8137.380.000.00%334772620.040.29%
002004华邦健康4.17-30.560.000.00%620712592.770.33%
601678滨化股份4.1429.800.000.00%964643987.760.48%
300225金力泰--------------
002783凯龙股份8.6327.380.000.00%494464273.151.12%
601568北元集团4.1554.500.000.00%575192391.330.14%
003017大洋生物25.5028.120.000.00%202265170.282.92%
688585上纬新材7.7833.820.000.00%14130.811103.1790.35%
920819颖泰生物4.27-9.430.000.00%374951604.2390.31%
001333光华股份20.4518.000.000.00%86021763.671.96%
603065宿迁联盛9.97115.320.000.00%801517993.534.08%
605589圣泉集团27.7425.05-0.01-0.04%5509115378.410.71%
301190善水科技24.26101.80-0.01-0.04%150213650.120.94%
688378奥来德16.84201.29-0.01-0.06%14722.112478.4970.61%
603276恒兴新材16.41110.11-0.01-0.06%105951753.731.36%
003022联泓新科15.8283.05-0.01-0.06%292614644.260.22%
300856科思股份15.1418.43-0.01-0.07%126201915.860.28%
603639海利尔14.0424.40-0.01-0.07%104621468.290.31%
300522世名科技13.77398.25-0.01-0.07%383395296.031.46%
603281江瀚新材25.0417.17-0.02-0.08%342368588.821.36%
301149隆华新材11.4327.20-0.01-0.09%334673839.741.29%
603599广信股份10.6613.58-0.01-0.09%360613853.540.40%
601065江盐集团8.2113.34-0.01-0.12%133851098.650.32%
600989宝丰能源16.1216.08-0.02-0.12%6343210227.550.09%
688157松井股份39.8356.97-0.05-0.13%2764.371097.4850.25%
000953河化股份6.9130.94-0.01-0.14%917616342.942.51%
002442龙星科技6.3722.35-0.01-0.16%728654711.221.49%
301286侨源股份24.9556.28-0.04-0.16%60821516.170.38%
301429森泰股份18.3536.44-0.03-0.16%84261557.431.91%
002391长青股份5.85-34.18-0.01-0.17%991135839.822.14%
600249两面针5.7746.53-0.01-0.17%438602538.020.80%
300848美瑞新材17.1587.99-0.03-0.17%70381209.620.29%
300610晨化股份11.3827.51-0.02-0.18%243772780.631.51%
301393昊帆生物53.4641.53-0.10-0.19%126746838.553.15%
603172万丰股份15.9049.47-0.03-0.19%107621724.532.15%
603192汇得科技20.8622.80-0.04-0.19%150863162.641.09%
000830鲁西化工10.2810.48-0.02-0.19%381673925.620.20%
834261一诺威15.1223.41-0.03-0.20%77611176.490.45%
300886华业香料29.9080.87-0.06-0.20%259317804.745.94%
002749国光股份14.8918.38-0.03-0.20%5995895.120.14%
002588史丹利8.7911.56-0.02-0.23%510694506.90.59%
301100风光股份17.38-57.45-0.04-0.23%91551598.011.83%
003042中农联合16.67-24.52-0.04-0.24%2259237891.78%
001217华尔泰11.8855.18-0.03-0.25%431105152.71.31%
600500中化国际3.82-4.65-0.01-0.26%621132377.20.17%
000990诚志股份7.5457.10-0.02-0.26%253551912.180.21%
688269凯立新材33.1142.01-0.09-0.27%5207.011734.1480.40%
603683晶华新材14.5665.66-0.04-0.27%389075690.591.50%
300261雅本化学7.13-30.54-0.02-0.28%896586437.150.96%
603010万盛股份9.9186.62-0.03-0.30%9715965.490.16%
603810丰山集团16.22-236.36-0.05-0.31%77901266.580.47%
000707双环科技6.3227.86-0.02-0.32%15568985.540.34%
002211ST宏达2.97-31.62-0.01-0.34%30110899.30.70%
002827高争民爆32.6757.54-0.11-0.34%3475911380.521.26%
603041美思德11.8247.73-0.04-0.34%126401501.280.69%
002643万润股份11.4746.82-0.04-0.35%576906628.260.63%
600078澄星股份5.65-16.46-0.02-0.35%245101390.90.37%
301665泰禾股份30.3546.70-0.11-0.36%238417275.036.64%
000902新洋丰13.7811.64-0.05-0.36%427595897.850.37%
600223福瑞达8.1935.40-0.03-0.36%592754878.320.58%
603110东方材料16.22228.20-0.06-0.37%294574795.751.46%
870866绿亨科技10.4138.89-0.04-0.38%142601492.3621.52%
002538司尔特5.1316.08-0.02-0.39%352921815.110.41%
603605珀莱雅82.4619.93-0.33-0.40%1290710647.040.33%
301035润丰股份59.1029.95-0.24-0.40%41632465.120.15%
600409三友化工4.8424.85-0.02-0.41%481202334.20.23%
600935华塑股份2.41-19.52-0.01-0.41%701371690.390.20%
000683博源化工4.7711.22-0.02-0.42%720453429.070.22%
603948建业股份23.7519.31-0.10-0.42%7238117253.764.45%
600309万华化学54.0214.18-0.24-0.44%8699847161.820.28%
301395仁信新材13.4340.48-0.06-0.44%127321719.661.11%
688716中研股份35.4496.14-0.16-0.45%17584.636257.872.56%
600426华鲁恒升21.5712.92-0.10-0.46%225584864.570.11%
830974凯大催化8.6286.98-0.04-0.46%10808937.9510.84%
000881中广核技8.54-22.30-0.04-0.47%24700221241.643.13%
603681永冠新材14.9022.76-0.07-0.47%240343581.251.26%
600075新疆天业4.2132.07-0.02-0.47%515652174.120.30%
603977国泰集团12.4943.87-0.06-0.48%9951112391.571.60%
002909集泰股份6.21101.80-0.03-0.48%464722905.771.22%
300910瑞丰新材57.4722.24-0.28-0.48%30251741.660.15%
300796贝斯美10.26-137.19-0.05-0.48%706667294.231.96%
300637扬帆新材11.99-124.78-0.06-0.50%16511720088.837.04%
300655晶瑞电材9.96-83.05-0.05-0.50%721428.972738.257.23%
603217元利科技17.7918.67-0.09-0.50%123192200.640.59%
605033美邦股份19.72119.17-0.10-0.50%290705776.178.60%
002917金奥博13.6832.72-0.07-0.51%276343788.681.06%
603086先达股份9.75442.55-0.05-0.51%16410516002.713.77%
600328中盐化工7.6123.69-0.04-0.52%564654299.920.39%
002986宇新股份11.3716.21-0.06-0.52%106651215.360.35%
600370三房巷1.89-12.74-0.01-0.53%758611440.990.19%
000792盐湖股份16.9918.45-0.09-0.53%14478724595.290.27%
301090华润材料7.49-21.81-0.04-0.53%173871307.20.12%
300641正丹股份22.667.94-0.13-0.57%375708528.810.71%
603077和邦生物1.741082.96-0.01-0.57%2029743546.590.23%
002942新农股份17.2838.65-0.10-0.58%59201027.980.43%
002470金正大1.72135.86-0.01-0.58%1078791865.390.33%
603227雪峰科技8.3314.67-0.05-0.60%334872793.590.34%
301518长华化学21.5054.97-0.13-0.60%101252182.041.89%
002398垒知集团4.9177.18-0.03-0.61%519312555.980.90%
300834星辉环材22.7347.06-0.14-0.61%111102534.371.61%
603062麦加芯彩43.7020.28-0.27-0.61%93774129.372.48%
688106金宏气体17.7850.78-0.11-0.61%22235.23973.5050.46%
600315上海家化20.94-16.14-0.13-0.62%375637880.980.56%
300891惠云钛业9.561053.34-0.06-0.62%303632911.880.91%
605166聚合顺11.1211.26-0.07-0.63%233102597.480.74%
300741华宝股份18.77-35.64-0.12-0.64%123532319.620.20%
002361神剑股份6.23154.48-0.04-0.64%1238797776.221.53%
301216万凯新材12.39-21.47-0.08-0.64%124031538.120.44%
301212联盛化学26.30139.01-0.17-0.64%55661471.560.59%
002802洪汇新材13.9037.91-0.09-0.64%81941144.280.45%
002092中泰化学4.62-13.46-0.03-0.65%1032204778.030.40%
600135乐凯胶片7.67-59.61-0.05-0.65%777936013.611.41%
603585苏利股份18.37125.23-0.12-0.65%274995082.191.53%
603737三棵树36.6169.26-0.24-0.65%90553325.60.12%
002915中欣氟材17.76-31.49-0.12-0.67%395067034.661.37%
000422湖北宜化11.8423.31-0.08-0.67%751838905.6890.71%
600610中毅达16.271730.97-0.11-0.67%43824771781.376.18%
000691*ST亚太4.38-13.46-0.03-0.68%302391327.960.94%
603004鼎龙科技21.7432.60-0.15-0.69%185774078.623.16%
688350富淼科技15.83-149.07-0.11-0.69%4637.14737.78420.38%
688267中触媒28.5833.31-0.20-0.69%7462.172143.5450.80%
001231农心科技19.9831.67-0.14-0.70%58961188.161.69%
002753永东股份7.1124.41-0.05-0.70%641984578.062.64%
603188亚邦股份4.19-8.89-0.03-0.71%346261458.930.61%
600378昊华科技26.8732.35-0.20-0.74%288427699.060.32%
002057中钢天源9.2237.39-0.07-0.75%15431914288.492.05%
301618长联科技59.2979.88-0.46-0.77%38382283.641.70%
603867新化股份25.3822.00-0.20-0.78%121243086.340.63%
603310巍华新材18.9933.43-0.15-0.78%115622197.21.67%
002666德联集团5.0553.29-0.04-0.79%661453355.981.32%
002455百川股份7.4238.32-0.06-0.80%881256540.411.70%
603378亚士创能6.01-7.57-0.05-0.83%181301092.070.42%
600618氯碱化工9.5513.68-0.08-0.83%257682465.570.34%
688602康鹏科技8.31-113.35-0.07-0.84%41782.943502.2881.64%
600955维远股份14.21-62.47-0.12-0.84%100081425.410.18%
603181皇马科技12.7518.23-0.11-0.86%440905678.690.75%
002632道明光学9.2232.73-0.08-0.86%13825012915.262.38%
002215诺普信10.2413.59-0.09-0.87%10710510995.621.37%
002054德美化工6.8243.85-0.06-0.87%285931962.410.74%
001358兴欣新材23.7238.26-0.21-0.88%49451178.470.97%
300684中石科技23.6730.41-0.21-0.88%310187392.231.53%
300596利安隆28.5115.33-0.26-0.90%141414052.460.63%
300727润禾材料26.0546.63-0.24-0.91%188134902.761.16%
300955嘉亨家化19.32-47.84-0.18-0.92%87161697.751.48%
600800渤海化学4.17-7.42-0.04-0.95%1106974617.171.00%
002145中核钛白4.1127.57-0.04-0.96%1045364317.480.28%
000510新金路5.04-90.58-0.05-0.98%1646738349.72.71%
603193润本股份31.1040.74-0.31-0.99%171285348.071.66%
300927江天化学28.0314.14-0.28-0.99%242296812.781.72%
831304迪尔化工15.0131.36-0.15-0.99%243823672.7393.09%
300107建新股份7.93347.25-0.08-1.00%336552684.010.97%
300758七彩化学14.7944.77-0.15-1.00%9265713790.222.53%
000818航锦科技22.27-14.35-0.23-1.02%7475216677.291.14%
002476宝莫股份4.8246.60-0.05-1.03%1605347766.012.62%
300214日科化学6.72-45.91-0.07-1.03%457123095.41.14%
002319乐通股份12.33-141.51-0.13-1.04%167882081.260.84%
600230沧州大化10.42277.01-0.11-1.04%166941743.530.40%
002440闰土股份7.5432.60-0.08-1.05%542314100.180.57%
603395红四方33.3793.47-0.36-1.07%83982818.281.57%
300082奥克股份7.38-59.65-0.08-1.07%693845142.351.02%
300285国瓷材料17.1628.18-0.19-1.10%6485211164.680.77%
301069凯盛新材15.93109.92-0.18-1.12%187783009.90.48%
301585蓝宇股份33.9139.74-0.39-1.14%55761901.752.14%
603285键邦股份23.3324.87-0.27-1.14%86182018.752.20%
300067安诺其5.78-344.50-0.07-1.20%25157414660.412.68%
002496*ST辉丰1.65-13.24-0.02-1.20%1065141765.330.90%
000301东方盛虹8.23-24.70-0.10-1.20%967668006.1690.15%
301076新瀚新材34.3675.52-0.42-1.21%225447782.412.67%
003002壶化股份27.8037.14-0.34-1.21%111703113.890.61%
300135宝利国际4.00174.48-0.05-1.23%819783294.140.89%
601216君正集团5.4514.84-0.07-1.27%29658116243.090.35%
605008长鸿高科15.55756.75-0.20-1.27%98521540.470.15%
600165ST宁科4.62-5.74-0.06-1.28%337751559.550.49%
002312川发龙蟒11.3340.19-0.15-1.31%19407922125.011.10%
836419万德股份14.9051.74-0.20-1.32%132271989.462.10%
301092争光股份32.8043.51-0.45-1.35%236307842.813.90%
688357建龙微纳28.3941.45-0.40-1.39%10751.43077.9031.07%
600714金瑞矿业12.0672.15-0.17-1.39%766179288.762.66%
603938三孚股份14.1867.55-0.20-1.39%276043929.710.72%
688737中自科技21.20-76.77-0.30-1.40%8724.791864.420.73%
600722金牛化工6.2879.96-0.09-1.41%27333017284.874.02%
688639华恒生物31.2550.74-0.45-1.42%14964.124731.8540.60%
605366宏柏新材6.17-89.94-0.09-1.44%422832625.720.67%
600470六国化工6.14-69.33-0.09-1.44%691954277.251.33%
002629仁智股份6.11134.72-0.09-1.45%972555999.052.73%
002734利民股份18.0238.34-0.28-1.53%13753924966.723.63%
300387富邦科技8.9128.45-0.14-1.55%486894369.341.68%
300243瑞丰高材10.81153.97-0.17-1.55%641156987.463.30%
603026石大胜华36.70-186.85-0.59-1.58%175246465.490.86%
301118恒光股份23.00-60.66-0.37-1.58%295366855.1292.81%
603980吉华集团5.5988.06-0.09-1.58%20178711333.452.98%
300487蓝晓科技49.5030.98-0.80-1.59%145207214.140.47%
603213镇洋发展10.9926.70-0.18-1.61%226592512.850.52%
688758赛分科技16.8682.69-0.28-1.63%9293.951573.262.35%
600731湖南海利7.1712.83-0.12-1.65%1046017530.991.87%
301617博苑股份40.3725.56-0.68-1.66%152226187.24.56%
603790雅运股份21.1968.15-0.36-1.67%136912926.520.72%
002648卫星化学17.048.67-0.29-1.67%21624337012.510.64%
300072海新能科3.47-9.20-0.06-1.70%2405518420.091.03%
002226江南化工5.7016.92-0.10-1.72%33086019137.811.25%
920016中草香料26.5075.60-0.47-1.74%87882350.6913.33%
002497雅化集团11.2039.76-0.20-1.75%777788756.4090.73%
834033康普化学20.1635.46-0.36-1.75%68841401.0380.83%
600423柳化股份3.3589.73-0.06-1.76%1203704080.011.51%
300821东岳硅材7.72194.14-0.14-1.78%952327376.640.79%
002591恒大高新5.99-409.90-0.11-1.80%702744244.013.14%
001255博菲电气31.68152.16-0.59-1.83%89642865.374.83%
603260合盛硅业46.4637.31-0.94-1.98%3087614379.040.26%
600844丹化科技3.44-11.90-0.07-1.99%1777706160.652.16%
603120肯特催化43.1840.46-0.91-2.06%2977712921.6113.45%
301283聚胶股份34.8033.96-0.75-2.11%156155470.933.40%
688275万润新能39.68-5.58-0.87-2.15%12672.375066.9841.50%
688359三孚新科51.59-222.87-1.15-2.18%9392.964877.6650.97%
605399晨光新材12.50356.11-0.28-2.19%239083001.930.77%
300437清水源8.87-33.32-0.20-2.21%413823707.542.35%
002407多氟多11.92-50.32-0.27-2.21%8863410646.680.82%
002094青岛金王8.58171.16-0.22-2.50%46035540037.576.67%
300037新宙邦34.3125.48-0.89-2.53%4422915241.50.82%
301238瑞泰新材18.73201.62-0.49-2.55%6763812776.780.92%
688116天奈科技44.6064.20-1.17-2.56%44559.3120054.51.29%
002326永太科技12.53-23.80-0.34-2.64%12409415728.411.54%
301349信德新材37.97-278.33-1.10-2.82%3185412213.117.56%
300174元力股份15.8322.73-0.47-2.88%495797909.921.37%
301487盟固利21.19-99.09-0.64-2.93%10571022679.623.88%
300019硅宝科技19.1628.07-0.58-2.94%11324622043.953.28%
603906龙蟠科技15.43-18.13-0.56-3.50%33547252381.645.94%
002805丰元股份13.60-9.22-0.50-3.55%17067523720.886.12%
600367红星发展15.1346.06-0.56-3.57%18526528409.85.75%
603155新亚强18.5552.33-0.73-3.79%20989438667.916.65%
002109兴化股份3.69-14.42-0.15-3.91%27236510162.772.13%
600319亚星化学6.26-22.48-0.27-4.13%17685511219.775.60%
002759天际股份9.63-3.75-0.42-4.18%42023341069.938.39%
300798锦鸡股份10.41-579.85-0.46-4.23%27269128886.857.32%
300568星源材质12.0553.33-0.63-4.97%1036442126942.88.54%
688353华盛锂电31.10-24.20-1.98-5.99%39960.5312724.846.39%
002125湘潭电化13.6527.38-0.88-6.06%59944084144.839.52%
301292海科新源20.85-21.44-1.75-7.74%15503333297.6518.21%
603722阿科力42.55-158.64-3.89-8.38%2927812738.943.06%
300801泰和科技24.9450.84-2.84-10.22%20149152802.3114.76%

转至巨化股份（600160）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。