|
| 立讯精密(002475)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-05-29 | 4 | 31.41 | +3.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-28 | 5 | 30.39 | -0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-27 | 7 | 30.52 | -2.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-26 | 5 | 31.24 | -0.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-23 | 6 | 31.30 | -1.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-22 | 9 | 31.77 | -1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-21 | 5 | 32.12 | -1.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-20 | 9 | 32.60 | +1.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-19 | 5 | 32.23 | -0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-16 | 7 | 32.50 | -0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-15 | 5 | 32.66 | -2.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-14 | 7 | 33.52 | -0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-13 | 3 | 33.80 | -0.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-12 | 2 | 34.12 | +6.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-09 | 4 | 32.08 | -2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-08 | 3 | 32.74 | +3.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-07 | 5 | 31.52 | -0.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-06 | 8 | 31.81 | +3.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-30 | 4 | 30.85 | +1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-29 | 3 | 30.53 | -1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-28 | 5 | 30.95 | -2.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-25 | 2 | 31.61 | +2.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-24 | 4 | 30.76 | -2.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-23 | 3 | 31.53 | +4.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-22 | 3 | 30.30 | -1.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-17 | 6 | 29.46 | -0.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-16 | 4 | 29.59 | -3.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-15 | 4 | 30.81 | -4.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-14 | 2 | 32.20 | +0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-11 | 1 | 32.18 | +4.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-10 | 3 | 30.73 | +7.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-09 | 6 | 28.68 | -1.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-08 | 4 | 29.00 | -9.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-03 | 3 | 35.42 | -9.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-02 | 4 | 39.35 | -2.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-28 | 6 | 41.21 | +1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-24 | 7 | 41.06 | +3.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-21 | 9 | 39.86 | -1.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-20 | 9 | 40.42 | -0.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-19 | 9 | 40.73 | -0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-18 | 7 | 40.86 | +0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-17 | 10 | 40.67 | -0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-14 | 8 | 41.00 | +1.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-13 | 9 | 40.37 | -0.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-11 | 7 | 40.27 | -1.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-10 | 5 | 41.08 | -1.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-07 | 6 | 41.53 | -1.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-06 | 9 | 42.37 | +1.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-05 | 9 | 41.91 | +0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-04 | 8 | 41.85 | -1.09% | 0.00 | 0.00 | 0.00 | 0.00 | |
|