|
| 立讯精密(002475)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-06-11 | 9 | 64.58 | -1.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 6 | 69.34 | +4.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 4 | 66.14 | -3.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-05 | 4 | 68.77 | -7.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-04 | 3 | 74.59 | -0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-03 | 2 | 74.80 | +1.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 5 | 74.00 | +4.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-29 | 6 | 73.29 | +0.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-28 | 9 | 72.80 | +1.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-27 | 8 | 71.59 | -1.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 9 | 72.45 | -3.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-22 | 7 | 72.40 | +6.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-21 | 7 | 67.87 | -3.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-20 | 9 | 70.00 | -3.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-19 | 10 | 72.40 | -0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-18 | 4 | 72.90 | -1.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-15 | 10 | 74.00 | -1.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-14 | 8 | 75.40 | -5.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-13 | 5 | 80.15 | +3.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-12 | 4 | 77.19 | +1.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-11 | 5 | 76.06 | +6.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-08 | 7 | 71.29 | +2.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-07 | 4 | 69.52 | +3.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-30 | 7 | 67.00 | -2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-29 | 4 | 68.64 | -1.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-28 | 5 | 69.88 | -2.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-27 | 3 | 71.97 | +9.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-24 | 4 | 66.00 | -2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-23 | 4 | 67.77 | -0.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-22 | 5 | 68.03 | +3.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-21 | 6 | 65.75 | +0.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-20 | 4 | 65.73 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-17 | 8 | 59.75 | -1.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-16 | 5 | 60.45 | +2.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 5 | 58.78 | -0.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-14 | 5 | 59.14 | +0.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-13 | 5 | 58.60 | +0.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-10 | 4 | 58.18 | +5.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-09 | 4 | 55.09 | +5.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-08 | 6 | 52.27 | +8.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-02 | 10 | 49.89 | -1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-01 | 6 | 50.40 | +2.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-31 | 5 | 49.26 | +1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-30 | 8 | 48.76 | -3.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-27 | 10 | 50.61 | +0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-26 | 7 | 50.19 | -1.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-25 | 6 | 50.97 | +9.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-24 | 7 | 46.34 | +0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 5 | 49.83 | +1.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-11 | 7 | 50.17 | +1.58% | 0.00 | 0.00 | 0.00 | 0.00 | |
|