|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立讯精密(002475)计算机、通信和其他电子设备制造业上涨家数:112下跌家数:527平均涨幅:-1.08%平均换手:2.04%总成交额:1013.92亿元 更新时间：2025-06-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 14.99 | -308.41 | +1.81 | +13.73% | 790916.9 | 112651.1 | 14.38% | | 300689 | 澄天伟业 | 53.00 | 352.54 | +5.26 | +11.02% | 43267 | 22091.51 | 4.28% | | 002583 | 海能达 | 12.51 | -6.37 | +1.14 | +10.03% | 1323566 | 162789.9 | 10.32% | | 600980 | 北矿科技 | 27.53 | 48.73 | +2.50 | +9.99% | 17982 | 4950.5 | 1.02% | | 600353 | 旭光电子 | 14.27 | 110.32 | +1.10 | +8.35% | 999019.1 | 135830.3 | 12.05% | | 300139 | 晓程科技 | 22.08 | 127.86 | +1.54 | +7.50% | 533069 | 117707.9 | 22.81% | | 300835 | 龙磁科技 | 44.84 | 49.22 | +2.80 | +6.66% | 138402 | 61854.59 | 16.89% | | 300548 | 博创科技 | 59.63 | 107.10 | +3.39 | +6.03% | 205467 | 118347.6 | 7.65% | | 300743 | 天地数码 | 20.71 | 30.83 | +1.05 | +5.34% | 97967 | 20175.33 | 7.70% | | 002289 | *ST宇顺 | 17.22 | -651.12 | +0.82 | +5.00% | 30154 | 5180.52 | 1.08% | | 300397 | 天和防务 | 12.52 | -45.39 | +0.59 | +4.95% | 375649 | 46888.74 | 9.26% | | 688552 | 航天南湖 | 36.58 | -2248.91 | +1.71 | +4.90% | 99020.43 | 35747.7 | 11.40% | | 300323 | 华灿光电 | 7.11 | -19.19 | +0.32 | +4.71% | 519897 | 37078.1 | 5.91% | | 688216 | 气派科技 | 21.50 | -20.35 | +0.96 | +4.67% | 16376.39 | 3510.874 | 1.54% | | 688313 | 仕佳光子 | 36.57 | 112.09 | +1.58 | +4.52% | 179481 | 65121.18 | 3.91% | | 920008 | 成电光信 | 39.89 | 92.39 | +1.52 | +3.96% | 29483 | 11683.67 | 8.89% | | 688183 | 生益电子 | 43.35 | 71.30 | +1.58 | +3.78% | 88232.26 | 37642.94 | 1.06% | | 600562 | 国睿科技 | 29.64 | 62.43 | +1.08 | +3.78% | 136094 | 39888.01 | 1.10% | | 688549 | 中巨芯-U | 7.90 | 9348.86 | +0.28 | +3.67% | 235713.1 | 18441.5 | 4.08% | | 002396 | 星网锐捷 | 20.31 | 27.47 | +0.64 | +3.25% | 167789 | 34387.21 | 2.88% | | 603659 | 璞泰来 | 16.98 | 29.43 | +0.53 | +3.22% | 248231 | 41978.77 | 1.16% | | 300474 | 景嘉微 | 73.40 | -184.04 | +2.25 | +3.16% | 150974 | 110173.8 | 3.71% | | 002977 | 天箭科技 | 39.56 | 184.98 | +1.13 | +2.94% | 44654 | 17383.89 | 6.70% | | 302132 | 中航成飞 | 81.40 | -178.28 | +2.30 | +2.91% | 146588 | 118175.1 | 2.48% | | 002449 | 国星光电 | 10.14 | 155.68 | +0.28 | +2.84% | 992342 | 99577.88 | 16.04% | | 834950 | 迅安科技 | 20.03 | 24.44 | +0.55 | +2.82% | 23230 | 4715.633 | 6.27% | | 688025 | 杰普特 | 65.28 | 43.56 | +1.77 | +2.79% | 27933.35 | 18041.66 | 2.94% | | 002463 | 沪电股份 | 39.10 | 26.53 | +1.05 | +2.76% | 300381 | 116642.3 | 1.56% | | 002465 | 海格通信 | 13.11 | 578.77 | +0.35 | +2.74% | 1039449 | 135456.6 | 4.19% | | 301366 | 一博科技 | 36.97 | 118.50 | +0.98 | +2.72% | 64234 | 23671.94 | 8.44% | | 600990 | 四创电子 | 28.16 | -29.66 | +0.73 | +2.66% | 127228 | 35000.01 | 4.73% | | 300940 | 南极光 | 20.36 | 73.72 | +0.52 | +2.62% | 124978 | 26150.93 | 7.94% | | 301611 | 珂玛科技 | 53.86 | 67.55 | +1.31 | +2.49% | 28698 | 15446.84 | 4.78% | | 300866 | 安克创新 | 113.70 | 26.28 | +2.65 | +2.39% | 26816 | 30398.59 | 0.90% | | 831641 | 格利尔 | 19.32 | 615.32 | +0.43 | +2.28% | 20531 | 3957.89 | 4.60% | | 300747 | 锐科激光 | 21.00 | 135.36 | +0.43 | +2.09% | 149082 | 31571.26 | 2.95% | | 301626 | 苏州天脉 | 80.25 | 50.63 | +1.51 | +1.92% | 25348 | 20706.85 | 9.74% | | 688458 | 美芯晟 | 42.30 | -95.06 | +0.79 | +1.90% | 12776.89 | 5429.455 | 1.50% | | 688126 | 沪硅产业 | 18.67 | -52.26 | +0.32 | +1.74% | 113000.6 | 21102.28 | 0.42% | | 300046 | 台基股份 | 31.80 | 122.05 | +0.54 | +1.73% | 164474 | 52387.85 | 6.95% | | 301536 | 星宸科技 | 62.15 | 102.02 | +1.03 | +1.69% | 71980 | 44810.08 | 3.86% | | 300629 | 新劲刚 | 20.72 | 86.53 | +0.33 | +1.62% | 78399 | 16197.41 | 3.62% | | 301571 | 国科天成 | 49.43 | 50.64 | +0.74 | +1.52% | 20526 | 10114.24 | 5.72% | | 603083 | 剑桥科技 | 45.72 | 71.18 | +0.67 | +1.49% | 171873 | 78592.28 | 6.41% | | 300951 | 博硕科技 | 30.73 | 25.55 | +0.44 | +1.45% | 18541 | 5664.55 | 1.23% | | 600435 | 北方导航 | 11.19 | 183.47 | +0.16 | +1.45% | 128928 | 14417.9 | 0.85% | | 002104 | 恒宝股份 | 11.99 | 91.59 | +0.17 | +1.44% | 1349635 | 152616.9 | 22.51% | | 601138 | 工业富联 | 20.95 | 17.15 | +0.29 | +1.40% | 501452 | 105152.7 | 0.25% | | 688709 | 成都华微 | 33.94 | 253.03 | +0.45 | +1.34% | 48894.94 | 16463.37 | 2.24% | | 002413 | 雷科防务 | 4.97 | -16.30 | +0.06 | +1.22% | 264790 | 13215.25 | 2.14% | | 301050 | 雷电微力 | 48.14 | 37.66 | +0.58 | +1.22% | 29981 | 14439.44 | 1.44% | | 688608 | 恒玄科技 | 371.80 | 71.60 | +4.44 | +1.21% | 17057.93 | 63099.96 | 1.42% | | 300516 | 久之洋 | 33.83 | 292.87 | +0.38 | +1.14% | 13608 | 4609.15 | 0.76% | | 301391 | 卡莱特 | 37.69 | 991.39 | +0.42 | +1.13% | 8624 | 3286.16 | 1.75% | | 833914 | 远航精密 | 19.98 | 27.81 | +0.21 | +1.06% | 23003 | 4611.69 | 2.30% | | 300965 | 恒宇信通 | 42.36 | 101.16 | +0.42 | +1.00% | 3617 | 1527.84 | 1.76% | | 002829 | 星网宇达 | 20.69 | -18.91 | +0.20 | +0.98% | 61985 | 12828.88 | 4.24% | | 002579 | 中京电子 | 8.35 | -159.13 | +0.08 | +0.97% | 244420 | 20420.02 | 4.20% | | 603072 | 天和磁材 | 57.55 | 108.35 | +0.53 | +0.93% | 102157 | 59220.79 | 15.78% | | 002506 | 协鑫集成 | 2.26 | -85.85 | +0.02 | +0.89% | 722140.9 | 16509.22 | 1.24% | | 300847 | 中船汉光 | 16.45 | 38.99 | +0.14 | +0.86% | 19661 | 3233.69 | 0.66% | | 301358 | 湖南裕能 | 28.86 | 41.30 | +0.24 | +0.84% | 79686 | 22734.36 | 2.08% | | 002214 | *ST大立 | 10.92 | -17.58 | +0.09 | +0.83% | 18867 | 2071.04 | 0.39% | | 002552 | 宝鼎科技 | 13.86 | 30.92 | +0.11 | +0.80% | 63288 | 8918.14 | 1.98% | | 605058 | 澳弘电子 | 24.17 | 23.52 | +0.19 | +0.79% | 12586 | 3055.67 | 0.88% | | 300101 | 振芯科技 | 20.50 | 355.99 | +0.16 | +0.79% | 108164 | 22214.85 | 1.91% | | 688103 | 国力股份 | 57.94 | 145.83 | +0.45 | +0.78% | 10587.41 | 6106.548 | 1.11% | | 688019 | 安集科技 | 184.22 | 39.85 | +1.39 | +0.76% | 11906.81 | 21952.93 | 0.92% | | 300458 | 全志科技 | 39.10 | 154.24 | +0.29 | +0.75% | 199434 | 77200.39 | 2.95% | | 300811 | 铂科新材 | 43.80 | 33.43 | +0.31 | +0.71% | 21593 | 9486.24 | 0.94% | | 688439 | 振华风光 | 53.84 | 53.21 | +0.38 | +0.71% | 9893.849 | 5318.826 | 0.87% | | 688511 | *ST天微 | 17.05 | -81.96 | +0.11 | +0.65% | 5356.09 | 913.2546 | 0.52% | | 688282 | 理工导航 | 40.65 | 1316.96 | +0.25 | +0.62% | 1663.23 | 677.096 | 0.46% | | 300308 | 中际旭创 | 116.68 | 22.57 | +0.68 | +0.59% | 202542 | 236127.2 | 1.83% | | 301189 | 奥尼电子 | 25.49 | -27.82 | +0.14 | +0.55% | 15814 | 4054.29 | 3.87% | | 600360 | *ST华微 | 7.60 | 43.68 | +0.04 | +0.53% | 60733 | 4607.3 | 0.63% | | 600764 | 中国海防 | 28.86 | 80.31 | +0.15 | +0.52% | 16495 | 4772.39 | 0.23% | | 688195 | 腾景科技 | 42.45 | 77.18 | +0.22 | +0.52% | 18778.22 | 7983.72 | 1.45% | | 301285 | 鸿日达 | 29.49 | -252.44 | +0.15 | +0.51% | 10933 | 3232.17 | 1.39% | | 002222 | 福晶科技 | 32.04 | 68.36 | +0.16 | +0.50% | 27991 | 8965.19 | 0.60% | | 002952 | 亚世光电 | 22.05 | 268.27 | +0.11 | +0.50% | 59082 | 13151.05 | 4.47% | | 002993 | 奥海科技 | 39.46 | 23.33 | +0.18 | +0.46% | 36973 | 14652.63 | 1.55% | | 000733 | 振华科技 | 46.19 | 27.62 | +0.21 | +0.46% | 42813 | 19874.36 | 0.77% | | 000561 | 烽火电子 | 8.85 | -44.62 | +0.04 | +0.45% | 160607 | 14160.27 | 2.67% | | 688011 | 新光光电 | 20.95 | -27.83 | +0.09 | +0.43% | 10370.61 | 2194.037 | 1.04% | | 688234 | 天岳先进 | 56.36 | 171.22 | +0.24 | +0.43% | 17886.68 | 10136.74 | 0.60% | | 688401 | 路维光电 | 31.40 | 30.52 | +0.13 | +0.42% | 16893.86 | 5349.602 | 1.46% | | 002484 | 江海股份 | 19.02 | 24.15 | +0.07 | +0.37% | 111396 | 21433.85 | 1.36% | | 002414 | 高德红外 | 8.84 | -101.48 | +0.03 | +0.34% | 313540 | 27731.61 | 0.92% | | 688375 | 国博电子 | 55.10 | 77.93 | +0.18 | +0.33% | 8952.78 | 4912.671 | 0.34% | | 002119 | 康强电子 | 15.91 | 66.11 | +0.05 | +0.32% | 101381 | 16144.05 | 2.70% | | 603678 | 火炬电子 | 35.17 | 73.71 | +0.11 | +0.31% | 18634 | 6579.66 | 0.39% | | 002179 | 中航光电 | 38.44 | 25.11 | +0.11 | +0.29% | 37989 | 14593.18 | 0.18% | | 300807 | 天迈科技 | 42.16 | -71.41 | +0.12 | +0.29% | 9080 | 3799.54 | 1.75% | | 300814 | 中富电路 | 31.07 | 162.17 | +0.08 | +0.26% | 32526 | 10067.16 | 1.70% | | 688515 | 裕太微-U | 90.35 | -34.71 | +0.20 | +0.22% | 2785.54 | 2511.072 | 0.56% | | 600183 | 生益科技 | 28.20 | 35.86 | +0.05 | +0.18% | 76403 | 21617.74 | 0.32% | | 002913 | 奥士康 | 28.25 | 25.33 | +0.05 | +0.18% | 14397 | 4085.97 | 0.54% | | 003026 | 中晶科技 | 32.56 | 148.19 | +0.05 | +0.15% | 19715 | 6375.15 | 2.04% | | 600151 | 航天机电 | 6.92 | -286.63 | +0.01 | +0.14% | 121696 | 8436.74 | 0.85% | | 603380 | 易德龙 | 23.58 | 19.42 | +0.03 | +0.13% | 5449 | 1290.07 | 0.34% | | 688450 | 光格科技 | 24.70 | -23.54 | +0.03 | +0.12% | 1609.82 | 397.4452 | 0.33% | | 688270 | 臻镭科技 | 43.18 | 200.96 | +0.05 | +0.12% | 14241.94 | 6173.194 | 0.99% | | 603501 | 韦尔股份 | 125.73 | 42.13 | +0.13 | +0.10% | 37343 | 47216.14 | 0.31% | | 603712 | 七一二 | 20.00 | -48.44 | +0.02 | +0.10% | 48799 | 9752.9 | 0.63% | | 300666 | 江丰电子 | 72.55 | 38.64 | +0.06 | +0.08% | 17620 | 12830.7 | 0.80% | | 688107 | 安路科技 | 26.31 | -50.25 | +0.02 | +0.08% | 12202.98 | 3206.408 | 0.30% | | 688002 | 睿创微纳 | 60.64 | 47.17 | +0.04 | +0.07% | 20885.23 | 12781.33 | 0.46% | | 301458 | 钧崴电子 | 31.39 | 70.85 | +0.02 | +0.06% | 19300 | 6057.41 | 3.16% | | 688220 | 翱捷科技-U | 72.96 | -44.23 | +0.03 | +0.04% | 29108.23 | 21428.28 | 0.81% | | 301517 | 陕西华达 | 53.86 | 321.55 | +0.02 | +0.04% | 17752 | 9666.449 | 4.18% | | 688665 | 四方光电 | 41.26 | 32.87 | +0.01 | +0.02% | 5528.88 | 2285.07 | 0.55% | | 000576 | 甘化科工 | 8.89 | 277.43 | 0.00 | 0.00% | 109183 | 9758.98 | 2.52% | | 600330 | 天通股份 | 7.11 | 94.96 | 0.00 | 0.00% | 142286 | 10172.51 | 1.15% | | 002217 | *ST合泰 | 2.17 | 8.50 | 0.00 | 0.00% | 285153 | 6225.07 | 0.50% | | 300303 | 聚飞光电 | 5.98 | 24.97 | 0.00 | 0.00% | 155999 | 9345.34 | 1.18% | | 300394 | 天孚通信 | 74.79 | 41.46 | 0.00 | 0.00% | 152892 | 114118 | 1.97% | | 002938 | 鹏鼎控股 | 30.16 | 19.36 | 0.00 | 0.00% | 48183 | 14486.48 | 0.21% | | 300627 | 华测导航 | 44.12 | 39.53 | -0.02 | -0.05% | 44705 | 20031.9 | 0.97% | | 688210 | 统联精密 | 19.38 | 49.53 | -0.01 | -0.05% | 14123.24 | 2743.942 | 1.32% | | 688138 | 清溢光电 | 25.28 | 45.69 | -0.02 | -0.08% | 6316.139 | 1608.352 | 0.24% | | 300870 | 欧陆通 | 112.92 | 42.02 | -0.10 | -0.09% | 13663 | 15372.07 | 1.28% | | 000988 | 华工科技 | 44.89 | 33.69 | -0.04 | -0.09% | 74393 | 33444.88 | 0.74% | | 870199 | 倍益康 | 32.83 | 101.88 | -0.03 | -0.09% | 34469 | 11463.64 | 9.27% | | 688272 | 富吉瑞 | 21.88 | -261.32 | -0.02 | -0.09% | 7091.75 | 1561.129 | 0.93% | | 002384 | 东山精密 | 31.94 | 43.51 | -0.03 | -0.09% | 208986 | 66989.56 | 1.51% | | 688486 | 龙迅股份 | 61.86 | 57.85 | -0.07 | -0.11% | 4276.16 | 2648.728 | 0.58% | | 603936 | 博敏电子 | 8.22 | -22.07 | -0.01 | -0.12% | 51786 | 4253 | 0.82% | | 000547 | 航天发展 | 7.26 | -6.91 | -0.01 | -0.14% | 49343 | 3592.66 | 0.31% | | 688683 | 莱尔科技 | 23.58 | 92.22 | -0.04 | -0.17% | 2946.33 | 700.5368 | 0.19% | | 002519 | 银河电子 | 5.05 | -7.15 | -0.01 | -0.20% | 192562 | 9766.75 | 1.72% | | 300127 | 银河磁体 | 30.03 | 66.21 | -0.06 | -0.20% | 193365 | 58192.12 | 8.38% | | 688601 | 力芯微 | 38.90 | 63.15 | -0.08 | -0.21% | 23586.91 | 9313.441 | 1.76% | | 688175 | 高凌信息 | 18.90 | -40.47 | -0.04 | -0.21% | 4684.93 | 881.9884 | 0.64% | | 301379 | 天山电子 | 22.17 | 27.20 | -0.05 | -0.23% | 37705 | 8364 | 2.98% | | 688776 | 国光电气 | 114.87 | 611.13 | -0.26 | -0.23% | 19203.57 | 22154.54 | 1.77% | | 688093 | 世华科技 | 26.31 | 21.22 | -0.06 | -0.23% | 7785.43 | 2063.185 | 0.30% | | 300502 | 新易盛 | 100.57 | 24.43 | -0.24 | -0.24% | 167211 | 168585.3 | 1.90% | | 688668 | 鼎通科技 | 60.54 | 57.92 | -0.16 | -0.26% | 14621.42 | 8880.339 | 1.05% | | 600584 | 长电科技 | 32.03 | 34.16 | -0.09 | -0.28% | 105049 | 33892.53 | 0.59% | | 688636 | 智明达 | 28.23 | 121.74 | -0.08 | -0.28% | 12823.04 | 3649.413 | 0.76% | | 300476 | 胜宏科技 | 105.70 | 48.88 | -0.31 | -0.29% | 177875 | 190100.3 | 2.08% | | 600888 | 新疆众和 | 6.66 | 8.60 | -0.02 | -0.30% | 46332 | 3100.36 | 0.33% | | 600118 | 中国卫星 | 26.86 | 1263.36 | -0.09 | -0.33% | 42140 | 11347.95 | 0.36% | | 300115 | 长盈精密 | 20.88 | 44.44 | -0.07 | -0.33% | 233837 | 48627.59 | 1.73% | | 688146 | 中船特气 | 28.17 | 49.90 | -0.10 | -0.35% | 10273.97 | 2898.163 | 0.71% | | 300241 | 瑞丰光电 | 5.33 | 70.96 | -0.02 | -0.37% | 49329 | 2637.1 | 0.86% | | 603025 | 大豪科技 | 12.95 | 23.77 | -0.05 | -0.38% | 16584 | 2154.55 | 0.15% | | 688539 | 高华科技 | 25.67 | 117.38 | -0.10 | -0.39% | 12748.47 | 3333.594 | 1.22% | | 603267 | 鸿远电子 | 45.46 | 74.23 | -0.18 | -0.39% | 20965 | 9637.11 | 0.91% | | 688707 | 振华新材 | 11.89 | -12.38 | -0.05 | -0.42% | 28686.56 | 3404.193 | 0.56% | | 688403 | 汇成股份 | 9.36 | 45.07 | -0.04 | -0.43% | 31827.2 | 2973.464 | 0.55% | | 688396 | 华润微 | 45.52 | 74.38 | -0.20 | -0.44% | 16954.74 | 7769.199 | 0.13% | | 688469 | 芯联集成-U | 4.50 | -35.25 | -0.02 | -0.44% | 335047.6 | 15140.23 | 0.76% | | 000801 | 四川九洲 | 15.34 | 87.27 | -0.07 | -0.45% | 63951 | 9880.22 | 0.63% | | 002983 | 芯瑞达 | 19.65 | 33.88 | -0.09 | -0.46% | 6701 | 1323.35 | 0.52% | | 831526 | 凯华材料 | 28.17 | 107.05 | -0.13 | -0.46% | 2293 | 648.4732 | 0.44% | | 301165 | 锐捷网络 | 51.89 | 60.79 | -0.24 | -0.46% | 22412 | 11662.02 | 2.35% | | 300346 | 南大光电 | 30.26 | 73.53 | -0.14 | -0.46% | 73565 | 22395.36 | 1.12% | | 688371 | 菲沃泰 | 15.12 | 109.88 | -0.07 | -0.46% | 4852.37 | 735.8706 | 0.38% | | 300576 | 容大感光 | 33.92 | 102.75 | -0.16 | -0.47% | 17678 | 6031.51 | 0.80% | | 002935 | 天奥电子 | 14.82 | 94.52 | -0.07 | -0.47% | 23242 | 3448.42 | 0.56% | | 688036 | 传音控股 | 78.11 | 20.19 | -0.39 | -0.50% | 25603.47 | 20042.83 | 0.22% | | 688385 | 复旦微电 | 45.50 | 68.26 | -0.23 | -0.50% | 20756.49 | 9486.204 | 0.39% | | 002156 | 通富微电 | 23.21 | 51.76 | -0.12 | -0.51% | 80053 | 18650.02 | 0.53% | | 870976 | 视声智能 | 26.94 | 36.09 | -0.14 | -0.52% | 7331 | 1990.722 | 1.72% | | 002236 | 大华股份 | 15.34 | 16.89 | -0.08 | -0.52% | 80725 | 12414.68 | 0.38% | | 688788 | 科思科技 | 53.56 | -20.75 | -0.28 | -0.52% | 6309.26 | 3417.859 | 0.60% | | 688981 | 中芯国际 | 81.84 | 143.77 | -0.43 | -0.52% | 65246.05 | 53526.11 | 0.33% | | 688498 | 源杰科技 | 149.82 | -5482.52 | -0.79 | -0.52% | 11996.51 | 18131.05 | 1.99% | | 301489 | 思泉新材 | 59.56 | 79.75 | -0.32 | -0.53% | 24906 | 14980.38 | 5.23% | | 688387 | 信科移动-U | 5.46 | -67.54 | -0.03 | -0.55% | 48362.17 | 2647.825 | 0.35% | | 300857 | 协创数据 | 83.36 | 40.96 | -0.46 | -0.55% | 61906 | 52222.16 | 1.81% | | 688182 | 灿勤科技 | 27.39 | 166.30 | -0.16 | -0.58% | 8942.54 | 2442.391 | 0.22% | | 603893 | 瑞芯微 | 142.17 | 80.84 | -0.85 | -0.59% | 15166 | 21635.09 | 0.36% | | 300455 | 航天智装 | 13.37 | 144.01 | -0.08 | -0.59% | 47420 | 6343.26 | 0.67% | | 301606 | 绿联科技 | 53.28 | 43.31 | -0.32 | -0.60% | 8308 | 4475.65 | 2.50% | | 301183 | 东田微 | 48.19 | 56.65 | -0.29 | -0.60% | 20840 | 10003.29 | 3.55% | | 300726 | 宏达电子 | 32.85 | 52.90 | -0.20 | -0.61% | 22933 | 7580.99 | 1.08% | | 688380 | 中微半导 | 25.65 | 72.10 | -0.16 | -0.62% | 10942.67 | 2818.198 | 0.74% | | 301282 | 金禄电子 | 21.65 | 39.53 | -0.14 | -0.64% | 10850 | 2362.94 | 1.50% | | 688798 | 艾为电子 | 61.72 | 50.72 | -0.40 | -0.64% | 5386.159 | 3336.757 | 0.40% | | 002138 | 顺络电子 | 25.97 | 23.39 | -0.17 | -0.65% | 31179 | 8148.48 | 0.41% | | 002130 | 沃尔核材 | 22.66 | 31.25 | -0.15 | -0.66% | 512819 | 114993.4 | 4.11% | | 688041 | 海光信息 | 135.19 | 146.26 | -0.90 | -0.66% | 68557.72 | 92827.53 | 0.77% | | 300661 | 圣邦股份 | 91.23 | 85.76 | -0.61 | -0.66% | 12254 | 11217.08 | 0.27% | | 832110 | 雷特科技 | 38.50 | 31.50 | -0.26 | -0.67% | 1795 | 697.0288 | 1.11% | | 002429 | 兆驰股份 | 4.33 | 12.87 | -0.03 | -0.69% | 93098 | 4038.29 | 0.21% | | 600884 | 杉杉股份 | 8.57 | -73.94 | -0.06 | -0.70% | 389633 | 33896.47 | 2.22% | | 603160 | 汇顶科技 | 67.43 | 48.94 | -0.48 | -0.71% | 9661 | 6538.62 | 0.21% | | 002916 | 深南电路 | 95.27 | 31.93 | -0.68 | -0.71% | 26621 | 25433.85 | 0.40% | | 002151 | 北斗星通 | 26.52 | -43.23 | -0.19 | -0.71% | 41952 | 11177.12 | 0.95% | | 603738 | 泰晶科技 | 13.87 | 82.11 | -0.10 | -0.72% | 38467 | 5326.81 | 0.99% | | 002180 | 纳思达 | 21.97 | 56.26 | -0.16 | -0.72% | 28143 | 6207.2 | 0.21% | | 688049 | 炬芯科技 | 48.56 | 50.87 | -0.36 | -0.74% | 13277.96 | 6477.542 | 0.91% | | 300698 | 万马科技 | 38.90 | 116.26 | -0.29 | -0.74% | 69706 | 27544.4 | 5.88% | | 301329 | 信音电子 | 18.76 | 48.23 | -0.14 | -0.74% | 7224 | 1363.7 | 1.68% | | 688591 | 泰凌微 | 35.55 | 62.23 | -0.27 | -0.75% | 15808.05 | 5605.462 | 0.95% | | 301486 | 致尚科技 | 63.19 | 106.25 | -0.48 | -0.75% | 49566 | 32105.08 | 6.72% | | 688432 | 有研硅 | 10.52 | 58.18 | -0.08 | -0.75% | 13380.5 | 1414.311 | 0.26% | | 600666 | 奥瑞德 | 2.61 | -44.06 | -0.02 | -0.76% | 504551 | 13396.36 | 2.09% | | 000725 | 京东方A | 3.90 | 24.51 | -0.03 | -0.76% | 903706 | 35309.97 | 0.25% | | 600363 | 联创光电 | 59.50 | 106.96 | -0.46 | -0.77% | 46373 | 27857.56 | 1.02% | | 300555 | ST路通 | 10.22 | -35.00 | -0.08 | -0.78% | 18010 | 1838.6 | 0.91% | | 002415 | 海康威视 | 27.77 | 21.19 | -0.22 | -0.79% | 133266 | 37088.24 | 0.15% | | 002947 | 恒铭达 | 35.11 | 18.19 | -0.28 | -0.79% | 27252 | 9606.52 | 1.42% | | 002185 | 华天科技 | 8.75 | 51.86 | -0.07 | -0.79% | 95327 | 8384.88 | 0.30% | | 688484 | 南芯科技 | 33.90 | 53.45 | -0.28 | -0.82% | 13964.43 | 4752.993 | 0.48% | | 600877 | 电科芯片 | 11.99 | 229.71 | -0.10 | -0.83% | 26239 | 3163.06 | 0.22% | | 301042 | 安联锐视 | 36.97 | 38.44 | -0.31 | -0.83% | 7037 | 2606.07 | 1.03% | | 301314 | 科瑞思 | 37.96 | 166.66 | -0.32 | -0.84% | 1934 | 739.05 | 1.19% | | 301251 | 威尔高 | 34.39 | 80.80 | -0.29 | -0.84% | 17976 | 6210.22 | 3.33% | | 002960 | 青鸟消防 | 9.41 | 23.83 | -0.08 | -0.84% | 28366 | 2679.99 | 0.38% | | 301132 | 满坤科技 | 28.17 | 32.62 | -0.24 | -0.84% | 11881 | 3376.31 | 2.58% | | 603327 | 福蓉科技 | 11.66 | 76.49 | -0.10 | -0.85% | 29088 | 3418.36 | 0.38% | | 002859 | 洁美科技 | 18.50 | 43.66 | -0.16 | -0.86% | 12554 | 2342.68 | 0.31% | | 603328 | 依顿电子 | 8.98 | 19.97 | -0.08 | -0.88% | 28817 | 2600.07 | 0.29% | | 300570 | 太辰光 | 89.22 | 65.61 | -0.80 | -0.89% | 96924 | 86199.48 | 5.04% | | 000636 | 风华高科 | 13.28 | 46.70 | -0.12 | -0.90% | 37531 | 5014.23 | 0.32% | | 301628 | 强达电路 | 80.02 | 53.39 | -0.73 | -0.90% | 5601 | 4541.09 | 2.97% | | 600703 | 三安光电 | 11.97 | 172.59 | -0.11 | -0.91% | 69119 | 8326.38 | 0.14% | | 688209 | 英集芯 | 17.41 | 53.42 | -0.16 | -0.91% | 6849.92 | 1199.901 | 0.23% | | 603005 | 晶方科技 | 25.91 | 62.85 | -0.24 | -0.92% | 52945 | 13800.27 | 0.81% | | 300709 | 精研科技 | 36.65 | 52.75 | -0.34 | -0.92% | 15065 | 5543.94 | 1.01% | | 002972 | 科安达 | 11.77 | 30.93 | -0.11 | -0.93% | 12129 | 1437.15 | 0.91% | | 688721 | 龙图光罩 | 40.62 | 64.25 | -0.38 | -0.93% | 2312.57 | 943.0845 | 0.87% | | 603228 | 景旺电子 | 32.87 | 26.13 | -0.31 | -0.93% | 49695 | 16482.31 | 0.54% | | 300414 | 中光防雷 | 8.44 | 348.26 | -0.08 | -0.94% | 16494 | 1397.65 | 0.53% | | 301067 | 显盈科技 | 30.31 | 237.79 | -0.29 | -0.95% | 9586 | 2934.9 | 1.50% | | 603986 | 兆易创新 | 118.80 | 69.67 | -1.15 | -0.96% | 47645 | 56523.68 | 0.72% | | 300373 | 扬杰科技 | 48.40 | 24.02 | -0.47 | -0.96% | 25965 | 12683.24 | 0.48% | | 301631 | 壹连科技 | 80.28 | 31.49 | -0.78 | -0.96% | 5113 | 4141.34 | 2.66% | | 300903 | 科翔股份 | 8.12 | -10.94 | -0.08 | -0.98% | 19486 | 1587.71 | 0.59% | | 688311 | 盟升电子 | 38.41 | -24.34 | -0.38 | -0.98% | 6687.42 | 2583.511 | 0.40% | | 688213 | 思特威-W | 94.49 | 66.59 | -0.94 | -0.99% | 20344.73 | 19209.61 | 0.63% | | 603386 | 骏亚科技 | 11.01 | -29.20 | -0.11 | -0.99% | 17453 | 1930.32 | 0.53% | | 688141 | 杰华特 | 30.80 | -27.11 | -0.31 | -1.00% | 47455.42 | 14755.43 | 1.80% | | 600563 | 法拉电子 | 103.25 | 21.35 | -1.04 | -1.00% | 6264 | 6521.5 | 0.28% | | 688548 | 广钢气体 | 9.90 | 55.06 | -0.10 | -1.00% | 20343.03 | 2023.994 | 0.30% | | 301217 | 铜冠铜箔 | 10.88 | -72.80 | -0.11 | -1.00% | 16054 | 1754.2 | 0.70% | | 688286 | 敏芯股份 | 62.83 | -196.09 | -0.64 | -1.01% | 4998.91 | 3175.171 | 0.89% | | 605358 | 立昂微 | 22.53 | -53.33 | -0.23 | -1.01% | 28583 | 6491.31 | 0.43% | | 688689 | 银河微电 | 21.55 | 45.80 | -0.22 | -1.01% | 2789.79 | 603.767 | 0.22% | | 301045 | 天禄科技 | 21.51 | 86.50 | -0.22 | -1.01% | 6205 | 1351.21 | 0.89% | | 688545 | 兴福电子 | 26.28 | 56.00 | -0.27 | -1.02% | 7206.96 | 1902.523 | 1.05% | | 002241 | 歌尔股份 | 22.20 | 28.14 | -0.23 | -1.03% | 238195 | 53194.81 | 0.77% | | 002815 | 崇达技术 | 10.39 | 44.19 | -0.11 | -1.05% | 43423 | 4537.79 | 0.68% | | 600460 | 士兰微 | 23.56 | 102.17 | -0.25 | -1.05% | 59845 | 14191.9 | 0.36% | | 688519 | 南亚新材 | 41.07 | 159.68 | -0.44 | -1.06% | 13376.42 | 5538.362 | 0.58% | | 002079 | 苏州固锝 | 9.31 | 73.17 | -0.10 | -1.06% | 33873 | 3173.45 | 0.42% | | 002782 | 可立克 | 12.08 | 23.96 | -0.13 | -1.06% | 21527 | 2612.08 | 0.44% | | 688362 | 甬矽电子 | 25.95 | 83.86 | -0.28 | -1.07% | 23821.63 | 6201.646 | 0.86% | | 688261 | 东微半导 | 37.71 | 105.62 | -0.41 | -1.08% | 7274.48 | 2766.735 | 0.59% | | 605111 | 新洁能 | 30.24 | 28.37 | -0.33 | -1.08% | 17684 | 5371.78 | 0.43% | | 688618 | 三旺通信 | 21.99 | 95.80 | -0.24 | -1.08% | 5911.26 | 1315.512 | 0.54% | | 301566 | 达利凯普 | 16.48 | 48.48 | -0.18 | -1.08% | 22490 | 3725.88 | 1.08% | | 002106 | 莱宝高科 | 9.99 | 21.23 | -0.11 | -1.09% | 49738 | 4977.37 | 0.71% | | 000066 | 中国长城 | 14.45 | -33.58 | -0.16 | -1.10% | 193335 | 28015.83 | 0.60% | | 000063 | 中兴通讯 | 31.59 | 18.57 | -0.35 | -1.10% | 199920 | 63570.38 | 0.50% | | 000021 | 深科技 | 17.10 | 27.02 | -0.19 | -1.10% | 59258 | 10163.92 | 0.38% | | 300762 | 上海瀚讯 | 21.57 | -134.62 | -0.24 | -1.10% | 76022 | 16487.92 | 1.21% | | 300739 | 明阳电路 | 13.42 | 315.89 | -0.15 | -1.11% | 21861 | 2951.18 | 0.64% | | 300939 | 秋田微 | 28.58 | 39.87 | -0.32 | -1.11% | 4260 | 1225.86 | 0.36% | | 002077 | 大港股份 | 13.31 | 321.46 | -0.15 | -1.11% | 39375 | 5259.65 | 0.68% | | 603236 | 移远通信 | 76.88 | 26.99 | -0.87 | -1.12% | 24401 | 18777.92 | 0.93% | | 000823 | 超声电子 | 10.53 | 23.53 | -0.12 | -1.13% | 53222 | 5630.66 | 0.99% | | 301348 | 蓝箭电子 | 21.90 | 271.58 | -0.25 | -1.13% | 16818 | 3705.24 | 1.30% | | 688720 | 艾森股份 | 39.40 | 103.56 | -0.45 | -1.13% | 4098.22 | 1629.992 | 0.74% | | 688132 | 邦彦技术 | 17.43 | -26.76 | -0.20 | -1.13% | 6711.45 | 1178.708 | 0.62% | | 002049 | 紫光国微 | 62.19 | 53.27 | -0.72 | -1.14% | 38703 | 24192.91 | 0.46% | | 301389 | 隆扬电子 | 21.41 | 63.83 | -0.25 | -1.15% | 21149 | 4567.11 | 2.58% | | 003015 | 日久光电 | 14.53 | 45.76 | -0.17 | -1.16% | 85829 | 12564.17 | 3.47% | | 300077 | 国民技术 | 23.05 | -73.89 | -0.27 | -1.16% | 77610 | 17978.96 | 1.37% | | 301180 | 万祥科技 | 13.56 | -427.57 | -0.16 | -1.17% | 10060 | 1370.22 | 0.25% | | 603115 | 海星股份 | 14.39 | 20.45 | -0.17 | -1.17% | 5805 | 838.03 | 0.24% | | 605588 | 冠石科技 | 44.74 | -93.20 | -0.53 | -1.17% | 5482 | 2471.8 | 0.75% | | 301176 | 逸豪新材 | 17.57 | -77.00 | -0.21 | -1.18% | 17291 | 3047.19 | 3.07% | | 300327 | 中颖电子 | 23.32 | 67.17 | -0.28 | -1.19% | 67552 | 15884.81 | 1.98% | | 300831 | 派瑞股份 | 14.11 | 69.82 | -0.17 | -1.19% | 16962 | 2409.87 | 0.92% | | 605218 | 伟时电子 | 21.57 | 78.50 | -0.26 | -1.19% | 6411 | 1392.69 | 0.30% | | 300787 | 海能实业 | 12.25 | 43.58 | -0.15 | -1.21% | 14754 | 1817.16 | 0.77% | | 688347 | 华虹公司 | 46.55 | 442.49 | -0.57 | -1.21% | 31195.56 | 14592.36 | 0.80% | | 688048 | 长光华芯 | 53.08 | -106.59 | -0.65 | -1.21% | 11040.63 | 5901.265 | 1.04% | | 689009 | 九号公司-WD | 58.71 | 29.98 | -0.72 | -1.21% | 34658.25 | 20527.74 | 0.63% | | 002937 | 兴瑞科技 | 16.13 | 24.49 | -0.20 | -1.22% | 13035 | 2111.89 | 0.44% | | 688123 | 聚辰股份 | 73.37 | 34.26 | -0.91 | -1.23% | 11144.88 | 8257.181 | 0.70% | | 600060 | 海信视像 | 22.40 | 12.53 | -0.28 | -1.23% | 23649 | 5328.84 | 0.18% | | 300708 | 聚灿光电 | 11.17 | 36.36 | -0.14 | -1.24% | 29894 | 3364.9 | 0.57% | | 688268 | 华特气体 | 47.06 | 30.76 | -0.59 | -1.24% | 6919.52 | 3281.167 | 0.58% | | 300073 | 当升科技 | 40.39 | 43.34 | -0.51 | -1.25% | 60588 | 24519.87 | 1.20% | | 873001 | 纬达光电 | 25.21 | 122.02 | -0.32 | -1.25% | 65298 | 16411.61 | 7.36% | | 002475 | 立讯精密 | 31.44 | 16.35 | -0.40 | -1.26% | 301590 | 95263.38 | 0.42% | | 002920 | 德赛西威 | 97.94 | 24.68 | -1.25 | -1.26% | 27923 | 27421.19 | 0.50% | | 600707 | 彩虹股份 | 6.23 | 17.40 | -0.08 | -1.27% | 83238 | 5219.89 | 0.23% | | 300136 | 信维通信 | 21.71 | 35.76 | -0.28 | -1.27% | 59373 | 12957.25 | 0.72% | | 301577 | 美信科技 | 53.76 | 72.87 | -0.70 | -1.29% | 3251 | 1763.76 | 1.73% | | 002587 | 奥拓电子 | 6.14 | -156.67 | -0.08 | -1.29% | 52841 | 3260.23 | 1.03% | | 003028 | 振邦智能 | 29.74 | 22.25 | -0.39 | -1.29% | 4484 | 1341.33 | 0.64% | | 300479 | 神思电子 | 20.58 | 144.29 | -0.27 | -1.29% | 37533 | 7785.46 | 1.91% | | 300408 | 三环集团 | 31.99 | 26.77 | -0.42 | -1.30% | 48559 | 15589.93 | 0.26% | | 688653 | 康希通信 | 11.40 | -58.83 | -0.15 | -1.30% | 16238.6 | 1859.543 | 0.52% | | 603052 | 可川科技 | 36.36 | 87.34 | -0.48 | -1.30% | 3184 | 1162.47 | 0.78% | | 688620 | 安凯微 | 12.11 | -64.18 | -0.16 | -1.30% | 26968.52 | 3278.646 | 1.18% | | 300843 | 胜蓝股份 | 28.58 | 42.09 | -0.38 | -1.31% | 18800 | 5399.57 | 1.20% | | 603023 | 威帝股份 | 3.76 | 1423.95 | -0.05 | -1.31% | 93649 | 3536.96 | 1.68% | | 603989 | 艾华集团 | 14.80 | 25.31 | -0.20 | -1.33% | 17776 | 2647.54 | 0.44% | | 300223 | 北京君正 | 63.09 | 86.11 | -0.86 | -1.34% | 23942 | 15227.88 | 0.57% | | 002388 | ST新亚 | 4.40 | -9.90 | -0.06 | -1.35% | 101285 | 4464.38 | 2.01% | | 301589 | 诺瓦星云 | 141.76 | 22.88 | -1.94 | -1.35% | 1934 | 2770.88 | 0.56% | | 002636 | 金安国纪 | 8.71 | 78.05 | -0.12 | -1.36% | 31056 | 2719.37 | 0.43% | | 301150 | 中一科技 | 16.67 | -104.43 | -0.23 | -1.36% | 9712 | 1629.91 | 0.82% | | 688081 | 兴图新科 | 18.84 | -22.11 | -0.26 | -1.36% | 3851.16 | 730.9628 | 0.37% | | 000100 | TCL科技 | 4.31 | 34.64 | -0.06 | -1.37% | 589605 | 25513.61 | 0.33% | | 688079 | 美迪凯 | 9.31 | -40.17 | -0.13 | -1.38% | 21061.14 | 1976.484 | 0.53% | | 601869 | 长飞光纤 | 33.53 | 33.02 | -0.47 | -1.38% | 15350 | 5171.15 | 0.38% | | 688595 | 芯海科技 | 34.87 | -30.75 | -0.49 | -1.39% | 10818.45 | 3796.937 | 0.76% | | 300711 | 广哈通信 | 20.56 | 62.40 | -0.29 | -1.39% | 10945 | 2259.63 | 0.44% | | 002376 | 新北洋 | 8.50 | 85.70 | -0.12 | -1.39% | 1866090 | 167371.9 | 26.70% | | 300628 | 亿联网络 | 34.51 | 16.51 | -0.49 | -1.40% | 23056 | 8023.23 | 0.32% | | 300620 | 光库科技 | 42.96 | 150.07 | -0.61 | -1.40% | 22220 | 9593.12 | 0.90% | | 300088 | 长信科技 | 5.63 | 36.33 | -0.08 | -1.40% | 101677 | 5766.22 | 0.41% | | 002189 | 中光学 | 19.69 | -12.01 | -0.28 | -1.40% | 23894 | 4726.01 | 0.91% | | 002273 | 水晶光电 | 18.96 | 24.59 | -0.27 | -1.40% | 120508 | 22896.12 | 0.89% | | 002796 | 世嘉科技 | 11.23 | 34.62 | -0.16 | -1.40% | 20219 | 2280.66 | 0.89% | | 301419 | 阿莱德 | 25.82 | 59.93 | -0.37 | -1.41% | 7686 | 2001.08 | 1.81% | | 301516 | 中远通 | 15.34 | -44.38 | -0.22 | -1.41% | 8768 | 1356 | 1.25% | | 002992 | 宝明科技 | 57.87 | -125.17 | -0.83 | -1.41% | 6747 | 3912.71 | 0.86% | | 300053 | 航宇微 | 12.54 | -29.11 | -0.18 | -1.42% | 62577 | 7897.05 | 0.96% | | 688061 | 灿瑞科技 | 29.23 | -54.49 | -0.42 | -1.42% | 1714.46 | 504.8534 | 0.40% | | 603920 | 世运电路 | 26.42 | 25.52 | -0.38 | -1.42% | 90225 | 23980.31 | 1.25% | | 688503 | 聚和材料 | 36.00 | 20.18 | -0.52 | -1.42% | 25707.67 | 9288.557 | 1.42% | | 002709 | 天赐材料 | 17.27 | 63.68 | -0.25 | -1.43% | 61291 | 10640.28 | 0.44% | | 605258 | 协和电子 | 28.28 | 35.60 | -0.41 | -1.43% | 6127 | 1742.66 | 0.70% | | 300456 | 赛微电子 | 15.70 | -73.84 | -0.23 | -1.44% | 40210 | 6361.56 | 0.67% | | 300232 | 洲明科技 | 6.82 | 55.11 | -0.10 | -1.45% | 51040 | 3494.64 | 0.58% | | 002296 | 辉煌科技 | 10.90 | 14.69 | -0.16 | -1.45% | 48218 | 5276.43 | 1.39% | | 300782 | 卓胜微 | 69.47 | 236.02 | -1.02 | -1.45% | 28438 | 19875.94 | 0.63% | | 688008 | 澜起科技 | 80.10 | 53.51 | -1.18 | -1.45% | 76675.45 | 61823.71 | 0.67% | | 688055 | 龙腾光电 | 3.39 | -59.86 | -0.05 | -1.45% | 18591.89 | 634.6742 | 0.06% | | 688035 | 德邦科技 | 37.94 | 48.71 | -0.56 | -1.45% | 5410.8 | 2067.914 | 0.62% | | 600405 | 动力源 | 4.72 | -7.09 | -0.07 | -1.46% | 42556 | 2018.8 | 0.70% | | 605118 | 力鼎光电 | 22.22 | 46.11 | -0.33 | -1.46% | 17948 | 4010.11 | 0.44% | | 600345 | 长江通信 | 24.91 | 44.57 | -0.37 | -1.46% | 27717 | 6963.64 | 1.31% | | 688693 | 锴威特 | 30.17 | -23.63 | -0.45 | -1.47% | 4137.59 | 1257.469 | 1.09% | | 832876 | 慧为智能 | 33.40 | 2309.83 | -0.50 | -1.47% | 14313 | 4786.284 | 3.70% | | 301413 | 安培龙 | 70.75 | 77.15 | -1.06 | -1.48% | 4488 | 3197.12 | 0.85% | | 688172 | 燕东微 | 18.02 | -52.50 | -0.27 | -1.48% | 9470.729 | 1716.274 | 0.16% | | 688800 | 瑞可达 | 44.70 | 43.95 | -0.67 | -1.48% | 47142.71 | 21072.9 | 2.29% | | 002729 | 好利科技 | 13.26 | 50.57 | -0.20 | -1.49% | 18159 | 2425.06 | 1.03% | | 000050 | 深天马A | 7.95 | -71.99 | -0.12 | -1.49% | 53307 | 4263.08 | 0.22% | | 300802 | 矩子科技 | 17.87 | 77.50 | -0.27 | -1.49% | 5642 | 1012.91 | 0.29% | | 300102 | 乾照光电 | 11.23 | 79.79 | -0.17 | -1.49% | 79816 | 9023.93 | 0.87% | | 002845 | 同兴达 | 13.21 | -268.10 | -0.20 | -1.49% | 17283 | 2295.95 | 0.77% | | 301318 | 维海德 | 30.99 | 28.94 | -0.47 | -1.49% | 8730 | 2730.02 | 1.49% | | 002134 | 天津普林 | 24.87 | 250.56 | -0.38 | -1.50% | 34982 | 8737.12 | 1.42% | | 300964 | 本川智能 | 37.95 | 109.11 | -0.58 | -1.51% | 5864 | 2239.84 | 1.07% | | 300752 | 隆利科技 | 21.54 | 42.13 | -0.33 | -1.51% | 28523 | 6168.62 | 1.81% | | 688230 | 芯导科技 | 49.60 | 52.43 | -0.76 | -1.51% | 6236.909 | 3093.45 | 0.53% | | 300353 | 东土科技 | 22.18 | 175.14 | -0.34 | -1.51% | 144137 | 32351.32 | 2.67% | | 688150 | 莱特光电 | 22.82 | 49.73 | -0.35 | -1.51% | 12822.71 | 2945.885 | 0.71% | | 688592 | 司南导航 | 43.48 | -74.38 | -0.67 | -1.52% | 6372.58 | 2767.326 | 2.19% | | 301205 | 联特科技 | 75.83 | 84.57 | -1.17 | -1.52% | 34133 | 26084.98 | 5.02% | | 300647 | 超频三 | 5.83 | -6.41 | -0.09 | -1.52% | 32906 | 1931.22 | 0.75% | | 871857 | 泓禧科技 | 18.78 | 112.01 | -0.29 | -1.52% | 3768 | 714.8241 | 0.51% | | 002655 | 共达电声 | 12.28 | 52.90 | -0.19 | -1.52% | 48439 | 5976.78 | 1.35% | | 603068 | 博通集成 | 32.92 | -524.12 | -0.51 | -1.53% | 18759 | 6211.07 | 1.25% | | 301387 | 光大同创 | 36.11 | 143.70 | -0.56 | -1.53% | 5547 | 2020.33 | 1.30% | | 300701 | 森霸传感 | 9.67 | 79.42 | -0.15 | -1.53% | 13167 | 1282.18 | 0.53% | | 000977 | 浪潮信息 | 48.97 | 29.41 | -0.76 | -1.53% | 134241 | 66046.85 | 0.91% | | 301086 | 鸿富瀚 | 43.70 | 39.09 | -0.68 | -1.53% | 3193 | 1408.86 | 0.67% | | 688233 | 神工股份 | 26.31 | 65.70 | -0.41 | -1.53% | 9062.068 | 2406.34 | 0.53% | | 688047 | 龙芯中科 | 120.10 | -68.62 | -1.89 | -1.55% | 20876.53 | 25299.28 | 0.75% | | 603290 | 斯达半导 | 78.72 | 42.01 | -1.24 | -1.55% | 10399 | 8253.03 | 0.43% | | 300543 | 朗科智能 | 10.14 | 58.67 | -0.16 | -1.55% | 26247 | 2671.65 | 1.05% | | 002387 | 维信诺 | 8.86 | -5.14 | -0.14 | -1.56% | 71704 | 6364.93 | 0.51% | | 688307 | 中润光学 | 27.16 | 45.41 | -0.43 | -1.56% | 4082.81 | 1118.05 | 0.70% | | 301123 | 奕东电子 | 20.84 | -75.01 | -0.33 | -1.56% | 11229 | 2358.35 | 1.22% | | 002866 | 传艺科技 | 17.01 | -102.81 | -0.27 | -1.56% | 36289 | 6199.84 | 2.00% | | 301041 | 金百泽 | 23.14 | 80.13 | -0.37 | -1.57% | 9086 | 2120.18 | 1.15% | | 300928 | 华安鑫创 | 33.72 | -30.48 | -0.54 | -1.58% | 6304 | 2136.67 | 1.18% | | 301106 | 骏成科技 | 27.92 | 28.73 | -0.45 | -1.59% | 2603 | 731.75 | 0.89% | | 002981 | 朝阳科技 | 25.33 | 27.31 | -0.41 | -1.59% | 18468 | 4705.99 | 1.55% | | 002876 | 三利谱 | 24.07 | 62.49 | -0.39 | -1.59% | 5773 | 1400.37 | 0.39% | | 601231 | 环旭电子 | 14.08 | 18.71 | -0.23 | -1.61% | 50614 | 7171.55 | 0.23% | | 600776 | 东方通信 | 10.40 | -322.11 | -0.17 | -1.61% | 36441 | 3815.67 | 0.38% | | 603019 | 中科曙光 | 68.23 | 51.06 | -1.13 | -1.63% | 157872 | 107929 | 1.08% | | 000938 | 紫光股份 | 23.46 | 44.52 | -0.39 | -1.64% | 205827 | 48582.99 | 0.72% | | 301308 | 江波龙 | 72.12 | -811.88 | -1.20 | -1.64% | 14997 | 10881.79 | 1.26% | | 688372 | 伟测科技 | 66.66 | 49.27 | -1.11 | -1.64% | 14059.12 | 9417.449 | 1.78% | | 300686 | 智动力 | 9.00 | -16.41 | -0.15 | -1.64% | 14228 | 1288.32 | 0.73% | | 301622 | 英思特 | 95.72 | 55.86 | -1.60 | -1.64% | 105987 | 104345.1 | 36.57% | | 300319 | 麦捷科技 | 10.17 | 26.79 | -0.17 | -1.64% | 52119 | 5333.09 | 0.63% | | 300177 | 中海达 | 10.14 | 3082.61 | -0.17 | -1.65% | 105520 | 10775.23 | 1.74% | | 600100 | 同方股份 | 7.14 | 1979.99 | -0.12 | -1.65% | 226734 | 16276.99 | 0.68% | | 603375 | 盛景微 | 34.36 | 117.79 | -0.58 | -1.66% | 4770 | 1653.9 | 0.88% | | 688512 | 慧智微-U | 10.07 | -13.12 | -0.17 | -1.66% | 31518.55 | 3191.068 | 0.97% | | 301600 | 慧翰股份 | 98.33 | 55.37 | -1.66 | -1.66% | 4171 | 4129.04 | 1.60% | | 002885 | 京泉华 | 13.62 | 77.91 | -0.23 | -1.66% | 18440 | 2526.5 | 0.79% | | 600498 | 烽火通信 | 20.06 | 33.17 | -0.34 | -1.67% | 68180 | 13763.49 | 0.58% | | 603341 | 龙旗科技 | 38.92 | 34.34 | -0.66 | -1.67% | 26896 | 10643.2 | 1.01% | | 002635 | 安洁科技 | 12.96 | 45.54 | -0.22 | -1.67% | 25577 | 3335.37 | 0.65% | | 300393 | 中来股份 | 5.29 | -7.05 | -0.09 | -1.67% | 47207 | 2512.85 | 0.49% | | 600745 | 闻泰科技 | 31.64 | -14.50 | -0.54 | -1.68% | 66867 | 21300.98 | 0.54% | | 002841 | 视源股份 | 33.35 | 24.32 | -0.57 | -1.68% | 10116 | 3399.84 | 0.19% | | 000045 | 深纺织A | 11.05 | 62.57 | -0.19 | -1.69% | 46401 | 5173.55 | 1.02% | | 300976 | 达瑞电子 | 44.14 | 21.93 | -0.76 | -1.69% | 6423 | 2852.05 | 0.75% | | 000727 | 冠捷科技 | 2.32 | -128.59 | -0.04 | -1.69% | 283971 | 6645.22 | 0.63% | | 301051 | 信濠光电 | 21.40 | -8.42 | -0.37 | -1.70% | 5441 | 1179.11 | 0.41% | | 430139 | 华岭股份 | 23.71 | -213.56 | -0.41 | -1.70% | 21825 | 5204.026 | 0.84% | | 688020 | 方邦股份 | 34.11 | -36.24 | -0.59 | -1.70% | 2442.08 | 845.0325 | 0.30% | | 002962 | 五方光电 | 14.42 | 76.71 | -0.25 | -1.70% | 30037 | 4356.79 | 1.44% | | 003019 | 宸展光电 | 29.98 | 30.40 | -0.52 | -1.70% | 19055 | 5759.87 | 1.13% | | 300565 | 科信技术 | 11.50 | -16.04 | -0.20 | -1.71% | 35633 | 4122.87 | 1.56% | | 603633 | 徕木股份 | 8.01 | 50.92 | -0.14 | -1.72% | 16354 | 1317.44 | 0.38% | | 300270 | 中威电子 | 7.40 | -30.38 | -0.13 | -1.73% | 36014 | 2674.21 | 1.40% | | 301326 | 捷邦科技 | 67.60 | -191.27 | -1.19 | -1.73% | 4341 | 2955.64 | 1.62% | | 688153 | 唯捷创芯 | 28.90 | -340.90 | -0.51 | -1.73% | 11999.08 | 3501.399 | 0.75% | | 300852 | 四会富仕 | 29.99 | 34.83 | -0.53 | -1.74% | 6746 | 2039.82 | 0.49% | | 603186 | 华正新材 | 25.43 | -46.28 | -0.45 | -1.74% | 12797 | 3277.44 | 0.90% | | 300389 | 艾比森 | 11.30 | 50.65 | -0.20 | -1.74% | 26986 | 3075.29 | 1.16% | | 300219 | 鸿利智汇 | 6.21 | 69.41 | -0.11 | -1.74% | 47798 | 2987.15 | 0.68% | | 688662 | 富信科技 | 34.41 | 70.75 | -0.61 | -1.74% | 2699.87 | 937.9419 | 0.31% | | 002660 | 茂硕电源 | 9.02 | 57.31 | -0.16 | -1.74% | 23851 | 2173.07 | 0.93% | | 000020 | 深华发A | 12.40 | 94.19 | -0.22 | -1.74% | 14763 | 1842.87 | 0.81% | | 688208 | 道通科技 | 30.41 | 28.48 | -0.54 | -1.74% | 46162.44 | 14138.81 | 0.69% | | 300213 | 佳讯飞鸿 | 7.88 | 85.40 | -0.14 | -1.75% | 62989 | 4991.47 | 1.15% | | 300582 | 英飞特 | 12.37 | 368.43 | -0.22 | -1.75% | 17412 | 2161.33 | 0.79% | | 001389 | 广合科技 | 56.67 | 31.24 | -1.01 | -1.75% | 32514 | 18620.97 | 2.16% | | 688661 | 和林微纳 | 34.53 | 225.51 | -0.62 | -1.76% | 12057.78 | 4190.736 | 0.80% | | 002681 | 奋达科技 | 6.67 | 103.58 | -0.12 | -1.77% | 212410 | 14222.41 | 1.39% | | 688352 | 颀中科技 | 10.50 | 46.93 | -0.19 | -1.78% | 17489.51 | 1853.554 | 0.48% | | 301321 | 翰博高新 | 14.36 | -11.36 | -0.26 | -1.78% | 6438 | 929.27 | 0.44% | | 002902 | 铭普光磁 | 20.32 | -15.20 | -0.37 | -1.79% | 227845 | 46923.64 | 12.83% | | 300884 | 狄耐克 | 12.07 | -183.75 | -0.22 | -1.79% | 37708 | 4575.27 | 1.97% | | 688530 | 欧莱新材 | 15.33 | 150.17 | -0.28 | -1.79% | 5347.02 | 827.0406 | 0.79% | | 002402 | 和而泰 | 18.32 | 38.77 | -0.34 | -1.82% | 98288 | 18092.39 | 1.22% | | 002456 | 欧菲光 | 11.85 | -2394.58 | -0.22 | -1.82% | 407370 | 48438.78 | 1.24% | | 002351 | 漫步者 | 12.91 | 25.96 | -0.24 | -1.83% | 56981 | 7402.4 | 1.09% | | 300956 | 英力股份 | 15.58 | 342.52 | -0.29 | -1.83% | 15450 | 2422.01 | 0.73% | | 000509 | 华塑控股 | 3.22 | -257.64 | -0.06 | -1.83% | 35072 | 1134.42 | 0.33% | | 300079 | 数码视讯 | 5.36 | 302.63 | -0.10 | -1.83% | 154145 | 8301.85 | 1.20% | | 000536 | 华映科技 | 4.28 | -10.70 | -0.08 | -1.83% | 207020 | 8912.689 | 0.75% | | 001314 | 亿道信息 | 45.41 | 157.68 | -0.85 | -1.84% | 18681 | 8552.88 | 3.61% | | 300656 | 民德电子 | 24.54 | -52.07 | -0.46 | -1.84% | 10987 | 2718.26 | 0.83% | | 300790 | 宇瞳光学 | 20.25 | 39.43 | -0.38 | -1.84% | 45082 | 9162.16 | 1.50% | | 301002 | 崧盛股份 | 20.22 | -124.86 | -0.38 | -1.84% | 11249 | 2295.45 | 1.54% | | 300909 | 汇创达 | 24.99 | 46.39 | -0.47 | -1.85% | 6394 | 1614.28 | 0.52% | | 600237 | 铜峰电子 | 6.90 | 44.06 | -0.13 | -1.85% | 50007 | 3479.07 | 0.80% | | 300936 | 中英科技 | 35.53 | 112.23 | -0.67 | -1.85% | 4299 | 1542.04 | 0.91% | | 833346 | 威贸电子 | 27.97 | 48.78 | -0.53 | -1.86% | 7725 | 2171.723 | 1.74% | | 300390 | 天华新能 | 17.41 | 41.45 | -0.33 | -1.86% | 39584 | 6948.11 | 0.59% | | 688205 | 德科立 | 64.08 | 109.49 | -1.22 | -1.87% | 19579.85 | 12683.99 | 2.22% | | 000016 | 深康佳A | 4.70 | -4.21 | -0.09 | -1.88% | 127503 | 6033.8 | 0.80% | | 002806 | 华锋股份 | 12.00 | 29.53 | -0.23 | -1.88% | 26581 | 3207.16 | 1.68% | | 688475 | 萤石网络 | 31.17 | 47.48 | -0.60 | -1.89% | 11736.92 | 3681.473 | 0.29% | | 300991 | 创益通 | 23.37 | 141.04 | -0.45 | -1.89% | 13606 | 3200.89 | 1.48% | | 688080 | 映翰通 | 47.76 | 25.96 | -0.92 | -1.89% | 4915 | 2362.952 | 0.67% | | 600171 | 上海贝岭 | 32.18 | 57.46 | -0.62 | -1.89% | 98816 | 32014.43 | 1.39% | | 301330 | 熵基科技 | 24.29 | 30.71 | -0.47 | -1.90% | 14392 | 3520.6 | 1.57% | | 688110 | 东芯股份 | 29.90 | -72.70 | -0.58 | -1.90% | 21415.96 | 6434.341 | 0.48% | | 002835 | 同为股份 | 17.99 | 18.87 | -0.35 | -1.91% | 22981 | 4160.59 | 1.81% | | 301578 | 辰奕智能 | 43.94 | 66.39 | -0.86 | -1.92% | 2578 | 1143.03 | 1.45% | | 001309 | 德明利 | 120.27 | 226.30 | -2.36 | -1.92% | 8688 | 10452.75 | 0.99% | | 300045 | 华力创通 | 17.80 | -72.97 | -0.35 | -1.93% | 60064 | 10770.54 | 1.16% | | 600839 | 四川长虹 | 9.66 | 51.06 | -0.19 | -1.93% | 500999 | 48655.33 | 1.09% | | 300916 | 朗特智能 | 27.43 | 27.51 | -0.54 | -1.93% | 3548 | 980.96 | 0.38% | | 300679 | 电连技术 | 44.19 | 32.08 | -0.87 | -1.93% | 48679 | 21844.41 | 1.36% | | 301503 | 智迪科技 | 36.41 | 23.67 | -0.72 | -1.94% | 3846 | 1414.2 | 1.92% | | 688288 | 鸿泉物联 | 28.82 | 105.99 | -0.57 | -1.94% | 7435.099 | 2166.711 | 0.74% | | 688381 | 帝奥微 | 20.65 | -100.74 | -0.41 | -1.95% | 16608.98 | 3455.81 | 0.90% | | 300433 | 蓝思科技 | 21.11 | 28.10 | -0.42 | -1.95% | 128295 | 27269.69 | 0.26% | | 688535 | 华海诚科 | 72.06 | 168.55 | -1.44 | -1.96% | 8176.86 | 5947.666 | 1.56% | | 300227 | 光韵达 | 8.49 | -125.97 | -0.17 | -1.96% | 61134 | 5227.5 | 1.48% | | 688584 | 上海合晶 | 17.96 | 98.19 | -0.36 | -1.97% | 35716.85 | 6452.294 | 1.05% | | 688696 | 极米科技 | 119.25 | 49.55 | -2.40 | -1.97% | 1278.23 | 1542.711 | 0.18% | | 301182 | 凯旺科技 | 30.63 | -23.45 | -0.62 | -1.98% | 7401 | 2285.09 | 1.93% | | 836395 | 朗鸿科技 | 14.75 | 35.13 | -0.30 | -1.99% | 7694 | 1145.715 | 0.74% | | 603516 | 淳中科技 | 35.80 | 110.67 | -0.73 | -2.00% | 28835 | 10384.83 | 1.43% | | 603933 | 睿能科技 | 14.69 | 95.33 | -0.30 | -2.00% | 9840 | 1454.66 | 0.47% | | 603890 | 春秋电子 | 11.25 | 20.83 | -0.23 | -2.00% | 33175 | 3756.32 | 0.76% | | 301319 | 唯特偶 | 23.96 | 33.02 | -0.49 | -2.00% | 7695 | 1861.18 | 1.38% | | 002383 | 合众思壮 | 9.27 | -36.84 | -0.19 | -2.01% | 154672 | 14430.61 | 2.09% | | 301328 | 维峰电子 | 39.00 | 46.22 | -0.80 | -2.01% | 4935 | 1940.84 | 1.45% | | 688007 | 光峰科技 | 13.56 | -164.11 | -0.28 | -2.02% | 28512.86 | 3901.798 | 0.62% | | 688667 | 菱电电控 | 52.26 | 81.94 | -1.08 | -2.02% | 2227.25 | 1175.463 | 0.43% | | 688629 | 华丰科技 | 48.70 | 6060.40 | -1.01 | -2.03% | 24998.29 | 12331.88 | 1.40% | | 001229 | 魅视科技 | 31.80 | 44.47 | -0.66 | -2.03% | 6588 | 2112.87 | 2.24% | | 603595 | 东尼电子 | 19.21 | 468.20 | -0.40 | -2.04% | 18595 | 3595.89 | 0.80% | | 600288 | 大恒科技 | 9.09 | -213.40 | -0.19 | -2.05% | 29917 | 2736.77 | 0.68% | | 600525 | ST长园 | 3.32 | -4.03 | -0.07 | -2.06% | 78492 | 2629.94 | 0.60% | | 300590 | 移为通信 | 12.30 | 42.54 | -0.26 | -2.07% | 35399 | 4385.55 | 1.00% | | 301152 | 天力锂能 | 24.11 | -6.76 | -0.51 | -2.07% | 10769 | 2613.68 | 1.52% | | 300351 | 永贵电器 | 15.12 | 53.83 | -0.32 | -2.07% | 25854 | 3940.81 | 0.99% | | 688609 | 九联科技 | 9.92 | -24.45 | -0.21 | -2.07% | 51384.37 | 5131.396 | 1.03% | | 603528 | 多伦科技 | 8.03 | 1365.53 | -0.17 | -2.07% | 50726 | 4106.61 | 0.72% | | 300566 | 激智科技 | 17.90 | 23.63 | -0.38 | -2.08% | 22482 | 4054.78 | 0.99% | | 300128 | 锦富技术 | 5.18 | -26.04 | -0.11 | -2.08% | 117180 | 6100.78 | 0.90% | | 001373 | 翔腾新材 | 28.70 | 305.21 | -0.61 | -2.08% | 4845 | 1404.9 | 1.46% | | 688167 | 炬光科技 | 70.49 | -33.41 | -1.50 | -2.08% | 9945.21 | 7056.079 | 1.10% | | 002577 | 雷柏科技 | 19.71 | 145.64 | -0.42 | -2.09% | 23777 | 4715.56 | 0.84% | | 688533 | 上声电子 | 24.82 | 19.81 | -0.53 | -2.09% | 10389.39 | 2598.782 | 0.64% | | 300602 | 飞荣达 | 18.26 | 49.30 | -0.39 | -2.09% | 37105 | 6828.609 | 0.94% | | 688260 | 昀冢科技 | 15.91 | -13.10 | -0.34 | -2.09% | 10839.34 | 1734.092 | 0.90% | | 688496 | 清越科技 | 7.95 | -46.17 | -0.17 | -2.09% | 16955.18 | 1360.236 | 0.71% | | 300120 | 经纬辉开 | 7.92 | 1635.12 | -0.17 | -2.10% | 49220 | 3926.84 | 0.93% | | 603773 | 沃格光电 | 20.91 | -33.13 | -0.45 | -2.11% | 14390 | 3032.63 | 0.71% | | 603496 | 恒为科技 | 24.62 | -367.86 | -0.53 | -2.11% | 44725 | 11072.78 | 1.40% | | 600552 | 凯盛科技 | 10.66 | 67.03 | -0.23 | -2.11% | 70898 | 7620.97 | 0.75% | | 002052 | *ST同洲 | 10.19 | 38.11 | -0.22 | -2.11% | 30246 | 3107.11 | 0.42% | | 688416 | 恒烁股份 | 36.90 | -19.84 | -0.80 | -2.12% | 4574.48 | 1703.169 | 0.95% | | 300065 | 海兰信 | 16.82 | 298.74 | -0.37 | -2.15% | 391522 | 65928.79 | 5.97% | | 002792 | 通宇通讯 | 14.54 | 159.35 | -0.32 | -2.15% | 46379 | 6791.12 | 1.48% | | 600198 | 大唐电信 | 8.17 | 372.12 | -0.18 | -2.16% | 87087 | 7156.88 | 0.67% | | 002313 | 日海智能 | 9.97 | -24.15 | -0.22 | -2.16% | 69403 | 6924.52 | 1.85% | | 002281 | 光迅科技 | 43.75 | 48.09 | -0.97 | -2.17% | 135416 | 59623.47 | 1.75% | | 838701 | 豪声电子 | 27.95 | 53.06 | -0.62 | -2.17% | 4455 | 1256.606 | 0.62% | | 300296 | 利亚德 | 5.82 | -17.27 | -0.13 | -2.18% | 265303 | 15550.68 | 1.17% | | 300735 | 光弘科技 | 23.99 | 73.15 | -0.54 | -2.20% | 73421 | 17713.86 | 0.97% | | 688766 | 普冉股份 | 57.67 | 32.65 | -1.30 | -2.20% | 8396.47 | 4887.803 | 0.57% | | 300615 | 欣天科技 | 12.42 | -175.55 | -0.28 | -2.20% | 12960 | 1619.31 | 0.98% | | 300205 | *ST天喻 | 3.99 | -4.20 | -0.09 | -2.21% | 22429 | 904.49 | 0.52% | | 300968 | 格林精密 | 13.30 | 163.88 | -0.30 | -2.21% | 27720 | 3706.41 | 0.67% | | 300042 | 朗科科技 | 21.97 | -40.87 | -0.50 | -2.23% | 32438 | 7191.6 | 1.62% | | 002528 | ST英飞拓 | 2.63 | -8.85 | -0.06 | -2.23% | 89262 | 2353.12 | 0.85% | | 600130 | *ST波导 | 3.50 | 675.96 | -0.08 | -2.23% | 128774 | 4515.27 | 1.72% | | 688388 | 嘉元科技 | 16.94 | -43.35 | -0.39 | -2.25% | 33468.44 | 5704.782 | 0.79% | | 002137 | 实益达 | 7.81 | -212.06 | -0.18 | -2.25% | 69878 | 5504.62 | 1.76% | | 688135 | 利扬芯片 | 18.57 | -53.73 | -0.43 | -2.26% | 20100.64 | 3773.922 | 1.00% | | 600775 | 南京熊猫 | 9.49 | -48.66 | -0.22 | -2.27% | 82061 | 7843.75 | 1.22% | | 603002 | 宏昌电子 | 5.60 | 140.55 | -0.13 | -2.27% | 70891 | 3999.31 | 0.63% | | 301567 | 贝隆精密 | 38.28 | 73.29 | -0.89 | -2.27% | 3600 | 1391.6 | 1.69% | | 300531 | 优博讯 | 16.67 | -40.97 | -0.39 | -2.29% | 74196 | 12490.27 | 2.40% | | 300322 | 硕贝德 | 14.10 | -155.88 | -0.33 | -2.29% | 79438 | 11282.03 | 1.80% | | 301141 | 中科磁业 | 66.57 | 318.12 | -1.56 | -2.29% | 136368 | 92978.92 | 30.64% | | 603296 | 华勤技术 | 69.36 | 22.28 | -1.63 | -2.30% | 32094 | 22392.21 | 0.56% | | 830809 | 安达科技 | 5.93 | -6.12 | -0.14 | -2.31% | 49893 | 2985.37 | 1.56% | | 300563 | 神宇股份 | 37.63 | 162.24 | -0.89 | -2.31% | 71872 | 27122.51 | 5.80% | | 688711 | 宏微科技 | 16.06 | -293.03 | -0.38 | -2.31% | 13225.65 | 2143.097 | 0.62% | | 301280 | 珠城科技 | 37.61 | 26.84 | -0.89 | -2.31% | 9179 | 3484.95 | 2.42% | | 688525 | 佰维存储 | 58.20 | -131.71 | -1.38 | -2.32% | 41913.36 | 24739.14 | 1.32% | | 002446 | 盛路通信 | 6.74 | -8.13 | -0.16 | -2.32% | 135896 | 9223.68 | 1.60% | | 301383 | 天键股份 | 40.84 | 38.03 | -0.97 | -2.32% | 25377 | 10479.18 | 3.61% | | 688249 | 晶合集成 | 20.20 | 68.79 | -0.48 | -2.32% | 57604.75 | 11738.03 | 0.49% | | 000810 | 创维数字 | 11.33 | 86.27 | -0.27 | -2.33% | 92231 | 10522.91 | 0.83% | | 002600 | 领益智造 | 8.18 | 30.86 | -0.20 | -2.39% | 534886 | 44177.52 | 0.78% | | 300504 | 天邑股份 | 14.71 | -58.59 | -0.36 | -2.39% | 35071 | 5173.67 | 1.61% | | 300269 | 联建光电 | 4.08 | 540.91 | -0.10 | -2.39% | 61747 | 2539.07 | 1.17% | | 688100 | 威胜信息 | 32.09 | 23.95 | -0.79 | -2.40% | 11133.42 | 3630.076 | 0.23% | | 002855 | 捷荣技术 | 16.60 | -12.22 | -0.41 | -2.41% | 13066 | 2187.1 | 0.53% | | 688184 | ST帕瓦 | 9.69 | -2.27 | -0.24 | -2.42% | 9016.38 | 882.3451 | 0.90% | | 688728 | 格科微 | 14.48 | 358.94 | -0.36 | -2.43% | 49954.46 | 7301.177 | 0.34% | | 831167 | 鑫汇科 | 27.60 | 75.61 | -0.69 | -2.44% | 4920 | 1374.345 | 1.70% | | 600601 | 方正科技 | 4.78 | 76.98 | -0.12 | -2.45% | 648298 | 31147.23 | 1.55% | | 301511 | 德福科技 | 15.37 | -73.31 | -0.39 | -2.47% | 53904 | 8369.15 | 1.44% | | 002955 | 鸿合科技 | 25.99 | 30.34 | -0.66 | -2.48% | 61460 | 16081.18 | 3.28% | | 002881 | 美格智能 | 43.59 | 65.06 | -1.11 | -2.48% | 33570 | 14769.26 | 1.85% | | 300710 | 万隆光电 | 19.95 | -9.48 | -0.51 | -2.49% | 13151 | 2642.39 | 1.63% | | 300155 | 安居宝 | 4.66 | -45.11 | -0.12 | -2.51% | 43075 | 2025.22 | 1.30% | | 832491 | 奥迪威 | 28.32 | 44.27 | -0.73 | -2.51% | 19845 | 5676.942 | 1.74% | | 001308 | 康冠科技 | 21.61 | 17.55 | -0.56 | -2.53% | 22001 | 4778.07 | 0.92% | | 688538 | 和辉光电-U | 2.31 | -13.40 | -0.06 | -2.53% | 389875.5 | 9103.574 | 0.68% | | 002036 | 联创电子 | 9.98 | -22.00 | -0.26 | -2.54% | 192918 | 19426.69 | 1.83% | | 688322 | 奥比中光-UW | 49.96 | -2036.85 | -1.31 | -2.56% | 25740.95 | 12967.23 | 1.00% | | 003031 | 中瓷电子 | 45.32 | 35.28 | -1.19 | -2.56% | 14728 | 6777.93 | 0.43% | | 688326 | 经纬恒润-W | 93.55 | -23.45 | -2.46 | -2.56% | 5293.23 | 4997.098 | 0.59% | | 000970 | 中科三环 | 12.49 | 122.22 | -0.33 | -2.57% | 424423 | 53841.85 | 3.49% | | 002897 | 意华股份 | 37.30 | 70.88 | -1.00 | -2.61% | 19710 | 7446.831 | 1.10% | | 301275 | 汉朔科技 | 58.38 | 35.68 | -1.58 | -2.64% | 21310 | 12626.01 | 6.71% | | 603660 | 苏州科达 | 6.99 | -31.09 | -0.19 | -2.65% | 120877 | 8531.391 | 2.27% | | 002925 | 盈趣科技 | 15.73 | 44.87 | -0.43 | -2.66% | 31457 | 5005.58 | 0.43% | | 300076 | GQY视讯 | 6.50 | -41.61 | -0.18 | -2.69% | 52484 | 3448.5 | 1.24% | | 300793 | 佳禾智能 | 16.91 | 151.61 | -0.47 | -2.70% | 147681 | 25143.89 | 3.97% | | 688143 | 长盈通 | 31.99 | 198.84 | -0.89 | -2.71% | 6220.73 | 1998.402 | 0.66% | | 300256 | 星星科技 | 3.94 | -14.89 | -0.11 | -2.72% | 272847 | 10780.59 | 1.66% | | 301157 | 华塑科技 | 44.80 | 73.98 | -1.26 | -2.74% | 5364 | 2427.76 | 2.60% | | 002813 | 路畅科技 | 22.74 | -45.79 | -0.64 | -2.74% | 18904 | 4339.15 | 1.58% | | 002213 | 大为股份 | 15.18 | -75.83 | -0.43 | -2.75% | 69745 | 10687.38 | 3.38% | | 688596 | 正帆科技 | 32.57 | 17.71 | -0.93 | -2.78% | 36338.46 | 11962.41 | 1.24% | | 688522 | 纳睿雷达 | 47.88 | 154.26 | -1.37 | -2.78% | 15859.38 | 7665.599 | 1.31% | | 002906 | 华阳集团 | 32.04 | 25.31 | -0.92 | -2.79% | 36598 | 11836.1 | 0.70% | | 300638 | 广和通 | 25.34 | 32.44 | -0.73 | -2.80% | 106517 | 27237.8 | 2.00% | | 688603 | 天承科技 | 42.65 | 47.29 | -1.23 | -2.80% | 5531.37 | 2413.27 | 1.78% | | 688582 | 芯动联科 | 65.94 | 98.54 | -1.92 | -2.83% | 44512.42 | 29593.39 | 1.80% | | 300623 | 捷捷微电 | 27.04 | 45.65 | -0.79 | -2.84% | 73655 | 20224.93 | 1.03% | | 002045 | 国光电器 | 15.73 | 34.53 | -0.46 | -2.84% | 164988 | 26183.05 | 2.94% | | 837821 | 则成电子 | 28.03 | 144.27 | -0.82 | -2.84% | 26346 | 7425.801 | 3.70% | | 300691 | 联合光电 | 17.77 | 298.04 | -0.52 | -2.84% | 40456 | 7261 | 1.83% | | 300822 | 贝仕达克 | 18.71 | 118.66 | -0.55 | -2.86% | 24835 | 4681.35 | 0.86% | | 301191 | 菲菱科思 | 79.64 | 58.74 | -2.35 | -2.87% | 8874 | 7162.7 | 1.96% | | 001339 | 智微智能 | 46.31 | 75.23 | -1.37 | -2.87% | 26964 | 12618.4 | 3.66% | | 300842 | 帝科股份 | 41.47 | 26.86 | -1.24 | -2.90% | 23273 | 9726.32 | 1.84% | | 002436 | 兴森科技 | 11.36 | -89.80 | -0.34 | -2.91% | 200218 | 23034.52 | 1.33% | | 002869 | 金溢科技 | 23.50 | 58.14 | -0.72 | -2.97% | 21536 | 5111.28 | 1.35% | | 300657 | 弘信电子 | 25.12 | 345.42 | -0.77 | -2.97% | 94980 | 24117.47 | 2.08% | | 301135 | 瑞德智能 | 25.25 | 61.40 | -0.78 | -3.00% | 11084 | 2826.48 | 1.99% | | 002025 | 航天电器 | 45.88 | 124.64 | -1.42 | -3.00% | 41460 | 19144.59 | 0.91% | | 002426 | 胜利精密 | 2.85 | -12.03 | -0.09 | -3.06% | 1420844 | 41010.49 | 4.18% | | 002888 | 惠威科技 | 17.33 | 188.72 | -0.55 | -3.08% | 11845 | 2079.77 | 1.58% | | 002194 | 武汉凡谷 | 14.45 | 169.32 | -0.46 | -3.09% | 245250 | 35744.97 | 4.80% | | 300211 | *ST亿通 | 6.90 | -50.58 | -0.22 | -3.09% | 56654 | 3945.45 | 1.91% | | 300672 | 国科微 | 76.24 | 154.06 | -2.46 | -3.13% | 34938 | 26887.96 | 1.66% | | 300460 | 惠伦晶体 | 10.53 | -15.19 | -0.34 | -3.13% | 278268 | 29282.16 | 9.91% | | 603803 | 瑞斯康达 | 9.58 | -25.35 | -0.31 | -3.13% | 73638 | 7120.47 | 1.73% | | 300078 | 思创医惠 | 3.70 | -9.12 | -0.12 | -3.14% | 223665 | 8362.4 | 2.01% | | 300162 | 雷曼光电 | 7.33 | -33.55 | -0.24 | -3.17% | 118476 | 8758.511 | 3.46% | | 300449 | 汉邦高科 | 8.22 | -43.81 | -0.27 | -3.18% | 70326 | 5825.08 | 2.37% | | 870357 | 雅葆轩 | 24.28 | 35.53 | -0.80 | -3.19% | 8423 | 2072.756 | 2.48% | | 603185 | 弘元绿能 | 13.65 | -3.54 | -0.45 | -3.19% | 47411 | 6556.48 | 0.70% | | 300134 | 大富科技 | 11.43 | -18.67 | -0.38 | -3.22% | 75785 | 8740.64 | 1.09% | | 002766 | 索菱股份 | 5.35 | 89.59 | -0.18 | -3.25% | 89936 | 4855.47 | 1.06% | | 600203 | 福日电子 | 8.88 | -15.90 | -0.30 | -3.27% | 152203 | 13660.11 | 2.57% | | 688489 | 三未信安 | 37.25 | 236.53 | -1.31 | -3.40% | 17750.58 | 6733.902 | 3.51% | | 838971 | 天马新材 | 32.00 | 102.25 | -1.13 | -3.41% | 11283 | 3663.01 | 1.34% | | 688027 | 国盾量子 | 267.72 | -2579.94 | -9.54 | -3.44% | 10630.42 | 28653.66 | 1.32% | | 600355 | *ST精伦 | 3.08 | -35.56 | -0.11 | -3.45% | 128926 | 4020.03 | 2.62% | | 300546 | 雄帝科技 | 33.22 | 296.07 | -1.19 | -3.46% | 280985 | 93344.56 | 20.95% | | 603118 | 共进股份 | 9.49 | -117.26 | -0.35 | -3.56% | 168812 | 16214.42 | 2.14% | | 688181 | 八亿时空 | 27.55 | 45.49 | -1.03 | -3.60% | 15435.37 | 4304.1 | 1.15% | | 002055 | 得润电子 | 6.38 | -3.31 | -0.25 | -3.77% | 259141 | 16652.71 | 4.36% | | 002369 | 卓翼科技 | 8.57 | -23.82 | -0.34 | -3.82% | 259320 | 22443.39 | 4.58% | | 300331 | 苏大维格 | 21.38 | -97.28 | -0.85 | -3.82% | 73258 | 15845.74 | 3.55% | | 301479 | 弘景光电 | 85.90 | 45.25 | -3.57 | -3.99% | 17728 | 15457.62 | 8.92% | | 300552 | 万集科技 | 27.16 | -16.17 | -1.18 | -4.16% | 34161 | 9374.79 | 2.48% | | 002861 | 瀛通通讯 | 14.67 | 676.86 | -0.65 | -4.24% | 174093 | 25871.46 | 11.59% | | 301488 | 豪恩汽电 | 66.90 | 60.52 | -3.05 | -4.36% | 15115 | 10242.91 | 6.46% | | 688418 | 震有科技 | 26.44 | 226.55 | -1.21 | -4.38% | 25833.5 | 6952.642 | 1.34% | | 002848 | *ST高斯 | 7.41 | -9.54 | -0.34 | -4.39% | 39001 | 2951.44 | 2.37% | | 688655 | 迅捷兴 | 19.99 | -478.78 | -0.93 | -4.45% | 27472.54 | 5582.868 | 2.06% | | 300301 | *ST长方 | 2.11 | -28.05 | -0.10 | -4.52% | 166250 | 3560 | 2.10% | | 002231 | *ST奥维 | 3.12 | -22.35 | -0.15 | -4.59% | 120770 | 3827.07 | 4.10% | | 002512 | 达华智能 | 4.88 | -546.05 | -0.24 | -4.69% | 367212 | 18186.74 | 3.55% | | 301608 | 博实结 | 92.87 | 45.74 | -4.62 | -4.74% | 11549 | 10897.33 | 6.49% | | 872190 | 雷神科技 | 34.31 | 137.78 | -1.73 | -4.80% | 32945 | 11486.79 | 3.34% | | 688159 | 有方科技 | 58.00 | 90.26 | -3.01 | -4.93% | 29911.68 | 17748.72 | 3.26% | | 002017 | 东信和平 | 12.33 | 37.07 | -0.64 | -4.93% | 452969 | 56800.97 | 7.81% | | 002199 | *ST东晶 | 7.97 | -27.55 | -0.42 | -5.01% | 67555 | 5431.3 | 2.77% | | 300220 | 金运激光 | 19.17 | 1649.16 | -1.02 | -5.05% | 148354 | 29145.14 | 9.82% | | 003040 | 楚天龙 | 17.96 | 396.98 | -0.96 | -5.07% | 544484 | 98398.37 | 11.92% | | 603106 | 恒银科技 | 9.82 | 76.68 | -0.55 | -5.30% | 363672 | 36390.44 | 6.99% | | 872374 | 云里物里 | 34.46 | 156.78 | -2.06 | -5.64% | 31009 | 10868.61 | 9.18% | | 603124 | 江南新材 | 45.28 | 36.69 | -2.92 | -6.06% | 68042 | 31383.93 | 23.76% | | 603042 | 华脉科技 | 15.88 | 281.51 | -1.09 | -6.42% | 204413 | 32906.25 | 12.73% | | 002161 | 远望谷 | 6.85 | -61.08 | -0.49 | -6.68% | 644372 | 45322.45 | 9.03% | | 603390 | 通达电气 | 13.45 | 145.20 | -1.04 | -7.18% | 242904 | 33438.31 | 6.94% | | 688593 | 新相微 | 15.79 | 328.58 | -1.41 | -8.20% | 96991.57 | 15534.03 | 3.01% |
|