|
| 长江电力(600900)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-04-17 | 3 | 29.21 | -0.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-16 | 6 | 29.40 | +0.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-15 | 10 | 29.27 | +0.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-10 | 6 | 29.17 | -1.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-09 | 4 | 29.57 | +1.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-08 | 6 | 29.05 | +2.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-07 | 3 | 28.33 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-03 | 7 | 28.40 | +2.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-28 | 10 | 27.85 | +0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-19 | 10 | 27.63 | +1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-18 | 10 | 27.20 | -0.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-12 | 9 | 27.12 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-11 | 8 | 27.19 | +0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-10 | 3 | 27.10 | -0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-03 | 5 | 27.09 | -1.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-28 | 5 | 27.38 | -0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-27 | 8 | 27.52 | -0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-18 | 7 | 28.36 | +0.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-23 | 9 | 28.50 | -0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-22 | 5 | 28.69 | -1.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-13 | 6 | 28.81 | -0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-08 | 5 | 29.00 | +1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-06 | 10 | 28.89 | -0.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-02 | 6 | 29.20 | -1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-24 | 10 | 29.81 | +0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-23 | 10 | 29.57 | +1.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-20 | 6 | 29.20 | -0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-18 | 9 | 29.42 | +0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-17 | 4 | 29.27 | -0.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-16 | 5 | 29.28 | +1.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-10 | 9 | 28.02 | -1.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-09 | 7 | 28.41 | +0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-06 | 6 | 28.18 | -0.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-05 | 3 | 28.30 | -0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-04 | 7 | 28.45 | +1.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-03 | 3 | 27.95 | +1.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-02 | 10 | 27.61 | +1.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-29 | 8 | 27.32 | -0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-27 | 5 | 27.39 | +1.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-26 | 2 | 27.00 | -0.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-25 | 6 | 27.13 | -0.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-22 | 4 | 27.26 | -1.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-21 | 2 | 27.67 | +0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-20 | 2 | 27.62 | +0.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 5 | 27.37 | -0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 4 | 27.42 | +1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 6 | 27.10 | -1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 6 | 27.42 | +0.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 5 | 27.39 | +1.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 4 | 26.97 | -1.86% | 0.00 | 0.00 | 0.00 | 0.00 | |
|