|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江电力(600900)电力、热力生产和供应业上涨家数:60下跌家数:22平均涨幅:+0.60%平均换手:1.49%总成交额:170.38亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 11.78 | 34.46 | +1.07 | +9.99% | 116660 | 13742.58 | 0.72% | | 601778 | 晶科科技 | 2.73 | 25.12 | +0.10 | +3.80% | 1076582 | 28933.85 | 3.01% | | 000958 | 电投产融 | 7.13 | 39.27 | +0.20 | +2.89% | 837546 | 59423.01 | 1.56% | | 600578 | 京能电力 | 4.67 | 13.45 | +0.12 | +2.64% | 473926 | 21804.17 | 0.71% | | 000600 | 建投能源 | 7.52 | 18.83 | +0.19 | +2.59% | 409917 | 30553.23 | 3.76% | | 000690 | 宝新能源 | 4.37 | 11.88 | +0.11 | +2.58% | 481243 | 20773.93 | 2.21% | | 000037 | 深南电A | 9.58 | 149.31 | +0.24 | +2.57% | 314065 | 29935.9 | 9.27% | | 600027 | 华电国际 | 5.97 | 10.58 | +0.13 | +2.23% | 1000796 | 59312.63 | 1.18% | | 600025 | 华能水电 | 9.91 | 20.41 | +0.18 | +1.85% | 356866 | 35049.72 | 0.20% | | 600011 | 华能国际 | 7.45 | 11.13 | +0.13 | +1.78% | 546588 | 40411.61 | 0.50% | | 600310 | 广西能源 | 4.13 | -68.58 | +0.07 | +1.72% | 209785 | 8585.68 | 1.43% | | 000539 | 粤电力A | 4.79 | 55.26 | +0.08 | +1.70% | 451603 | 21353.77 | 1.77% | | 003816 | 中国广核 | 3.70 | 18.26 | +0.06 | +1.65% | 1750041 | 64386.99 | 0.44% | | 601016 | 节能风电 | 2.99 | 15.01 | +0.04 | +1.36% | 730414 | 21665.6 | 1.22% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 305150 | 7094.63 | 2.13% | | 600509 | 天富能源 | 6.37 | 31.06 | +0.08 | +1.27% | 162343 | 10287.26 | 1.18% | | 001896 | 豫能控股 | 5.00 | -91.64 | +0.06 | +1.21% | 586508 | 29324.07 | 3.84% | | 600868 | 梅雁吉祥 | 2.81 | -59.46 | +0.03 | +1.08% | 210842 | 5901.39 | 1.11% | | 600795 | 国电电力 | 4.76 | 8.61 | +0.05 | +1.06% | 1139513 | 53867.77 | 0.64% | | 600642 | 申能股份 | 8.76 | 11.29 | +0.09 | +1.04% | 279649 | 24460.21 | 0.57% | | 600780 | 通宝能源 | 5.96 | 12.48 | +0.06 | +1.02% | 78163 | 4623.41 | 0.68% | | 000537 | 中绿电 | 8.48 | 15.99 | +0.08 | +0.95% | 60261 | 5084.811 | 0.29% | | 600023 | 浙能电力 | 5.39 | 10.31 | +0.05 | +0.94% | 499664 | 26840.29 | 0.37% | | 600821 | 金开新能 | 5.46 | 15.47 | +0.05 | +0.92% | 117168 | 6347.84 | 0.59% | | 601991 | 大唐发电 | 3.32 | 11.35 | +0.03 | +0.91% | 782406 | 25706.55 | 0.63% | | 600021 | 上海电力 | 8.97 | 11.27 | +0.08 | +0.90% | 296659 | 26411.6 | 1.13% | | 002039 | 黔源电力 | 15.91 | 26.32 | +0.14 | +0.89% | 47647 | 7568.552 | 1.11% | | 600116 | 三峡水利 | 6.83 | 44.50 | +0.06 | +0.89% | 122552 | 8369.489 | 0.64% | | 601985 | 中国核电 | 9.49 | 22.04 | +0.08 | +0.85% | 798046 | 75345.34 | 0.42% | | 000027 | 深圳能源 | 6.41 | 13.54 | +0.05 | +0.79% | 164897 | 10513.05 | 0.35% | | 600157 | 永泰能源 | 1.35 | 26.20 | +0.01 | +0.75% | 2134257 | 28648.82 | 0.96% | | 600863 | 内蒙华电 | 4.22 | 12.63 | +0.03 | +0.72% | 434895 | 18212.01 | 0.67% | | 600167 | 联美控股 | 5.67 | 18.00 | +0.04 | +0.71% | 51289 | 2906.64 | 0.23% | | 000591 | 太阳能 | 4.38 | 14.75 | +0.03 | +0.69% | 195079 | 8497.301 | 0.54% | | 600900 | 长江电力 | 30.67 | 22.26 | +0.21 | +0.69% | 788986 | 239931.5 | 0.33% | | 002608 | 江苏国信 | 7.42 | 8.43 | +0.05 | +0.68% | 105081 | 7767.197 | 0.28% | | 001289 | 龙源电力 | 16.33 | 23.51 | +0.11 | +0.68% | 23450 | 3817.849 | 0.05% | | 600982 | 宁波能源 | 4.48 | 16.76 | +0.03 | +0.67% | 127191 | 5667.05 | 1.14% | | 001286 | 陕西能源 | 9.02 | 12.41 | +0.06 | +0.67% | 75519 | 6787.521 | 0.72% | | 600163 | 中闽能源 | 5.28 | 14.57 | +0.03 | +0.57% | 85535 | 4512.6 | 0.45% | | 300335 | 迪森股份 | 5.34 | 43.23 | +0.03 | +0.56% | 176172 | 9304.785 | 4.59% | | 600674 | 川投能源 | 16.23 | 16.78 | +0.09 | +0.56% | 132319 | 21416.97 | 0.27% | | 600483 | 福能股份 | 9.90 | 9.12 | +0.05 | +0.51% | 110449 | 10884.14 | 0.40% | | 600905 | 三峡能源 | 4.26 | 19.87 | +0.02 | +0.47% | 908018 | 38587.83 | 0.32% | | 000791 | 甘肃能源 | 6.39 | 11.78 | +0.03 | +0.47% | 178563 | 11341.08 | 1.12% | | 600726 | 华电能源 | 2.38 | 85.47 | +0.01 | +0.42% | 254779 | 6036.49 | 0.93% | | 000543 | 皖能电力 | 7.44 | 8.21 | +0.03 | +0.40% | 250962 | 18606 | 1.11% | | 603105 | 芯能科技 | 8.09 | 21.29 | +0.03 | +0.37% | 34865 | 2812.5 | 0.70% | | 000531 | 穗恒运A | 6.06 | 27.12 | +0.02 | +0.33% | 53755 | 3248.842 | 0.59% | | 600396 | 华电辽能 | 3.09 | 42.86 | +0.01 | +0.32% | 274888 | 8445.68 | 1.87% | | 600452 | 涪陵电力 | 9.43 | 20.83 | +0.03 | +0.32% | 96884 | 9116.6 | 0.88% | | 601619 | 嘉泽新能 | 3.63 | 13.14 | +0.01 | +0.28% | 241220 | 8673.01 | 0.99% | | 605028 | 世茂能源 | 17.97 | 16.86 | +0.04 | +0.22% | 29182 | 5263.76 | 1.82% | | 000993 | 闽东电力 | 9.68 | 22.00 | +0.02 | +0.21% | 78229 | 7549.618 | 1.78% | | 002479 | 富春环保 | 5.11 | 13.91 | +0.01 | +0.20% | 83794 | 4273.323 | 0.97% | | 000862 | 银星能源 | 5.42 | 43.75 | +0.01 | +0.18% | 133870 | 7217.103 | 2.13% | | 600236 | 桂冠电力 | 6.39 | 21.01 | +0.01 | +0.16% | 91923 | 5858.44 | 0.12% | | 600886 | 国投电力 | 14.95 | 17.90 | +0.02 | +0.13% | 232449 | 34572.23 | 0.31% | | 000899 | 赣能股份 | 8.78 | 12.18 | +0.01 | +0.11% | 87398 | 7655.51 | 0.90% | | 600995 | 南网储能 | 9.87 | 25.96 | +0.01 | +0.10% | 42722 | 4206.819 | 0.39% | | 000767 | 晋控电力 | 2.90 | 14.85 | 0.00 | 0.00% | 364947 | 10546.65 | 1.25% | | 000883 | 湖北能源 | 4.62 | 21.59 | 0.00 | 0.00% | 119681 | 5522.203 | 0.18% | | 000966 | 长源电力 | 4.58 | 40.73 | 0.00 | 0.00% | 278621 | 12721.78 | 0.85% | | 600719 | 大连热电 | 6.53 | -23.71 | 0.00 | 0.00% | 56603 | 3689.12 | 1.40% | | 600864 | 哈投股份 | 5.77 | 37.54 | 0.00 | 0.00% | 159921 | 9208.58 | 0.77% | | 001210 | 金房能源 | 13.35 | 37.75 | -0.01 | -0.07% | 19101 | 2548.33 | 2.00% | | 600149 | 廊坊发展 | 5.09 | 21.95 | -0.01 | -0.20% | 102760 | 5231.47 | 2.70% | | 000875 | 吉电股份 | 5.07 | 16.66 | -0.01 | -0.20% | 202433 | 10254.83 | 0.61% | | 600744 | 华银电力 | 4.53 | -206.09 | -0.01 | -0.22% | 477975 | 21636.87 | 2.35% | | 600032 | 浙江新能 | 7.58 | 38.17 | -0.02 | -0.26% | 51696 | 3907.043 | 0.21% | | 605162 | 新中港 | 7.48 | 21.94 | -0.02 | -0.27% | 31440 | 2345.89 | 0.78% | | 000692 | 惠天热电 | 3.49 | -8.98 | -0.01 | -0.29% | 60874 | 2123.955 | 1.14% | | 605011 | 杭州热电 | 22.24 | 43.67 | -0.09 | -0.40% | 20039 | 4450.29 | 0.50% | | 000601 | 韶能股份 | 4.91 | 74.96 | -0.02 | -0.41% | 215415 | 10564.69 | 1.99% | | 600969 | 郴电国际 | 7.15 | -101.00 | -0.03 | -0.42% | 87857 | 6264.86 | 2.37% | | 001376 | 百通能源 | 12.02 | 28.80 | -0.06 | -0.50% | 35869 | 4301.554 | 1.70% | | 002893 | 京能热力 | 10.41 | 35.79 | -0.07 | -0.67% | 31841 | 3314.447 | 1.58% | | 001258 | 立新能源 | 7.28 | 254.12 | -0.05 | -0.68% | 140648 | 10206 | 3.00% | | 000155 | 川能动力 | 9.85 | 33.18 | -0.08 | -0.81% | 124109 | 12214.17 | 0.67% | | 000722 | 湖南发展 | 13.17 | 132.06 | -0.11 | -0.83% | 228379 | 30010.1 | 4.92% | | 600979 | 广安爱众 | 5.14 | 28.22 | -0.05 | -0.96% | 217467 | 11213.42 | 1.76% | | 000507 | 珠海港 | 5.74 | 16.86 | -0.06 | -1.03% | 355385 | 20250.07 | 3.94% | | 605580 | 恒盛能源 | 11.16 | 20.04 | -0.13 | -1.15% | 30061 | 3362.658 | 1.07% | | 600101 | 明星电力 | 10.27 | 26.50 | -0.13 | -1.25% | 192375 | 19792.82 | 3.51% | | 600505 | 西昌电力 | 14.71 | 245.10 | -0.26 | -1.74% | 144772 | 21358.84 | 3.97% | | 600644 | 乐山电力 | 16.03 | 349.20 | -0.30 | -1.84% | 639203 | 102719.7 | 11.87% | | 603693 | 江苏新能 | 13.75 | 37.13 | -0.32 | -2.27% | 134706 | 18588.04 | 1.51% |
|