|
| 工业富联(601138)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-07-17 | 1 | 27.50 | +2.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-16 | 3 | 26.73 | -1.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-15 | 2 | 27.25 | +5.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-14 | 8 | 25.92 | -0.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-10 | 6 | 26.16 | -1.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-09 | 4 | 26.60 | +0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-08 | 1 | 26.38 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-07 | 2 | 23.98 | +0.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-04 | 2 | 23.81 | +2.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-03 | 3 | 23.28 | +10.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-19 | 9 | 20.81 | -1.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-18 | 6 | 21.16 | +2.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-16 | 7 | 21.22 | +1.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-05 | 3 | 20.56 | +5.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-04 | 8 | 19.43 | +3.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-29 | 3 | 19.70 | +6.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-08 | 10 | 15.44 | -9.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-04 | 6 | 21.04 | -0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-27 | 5 | 21.96 | -3.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-26 | 10 | 22.77 | -1.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-25 | 7 | 23.08 | -0.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-24 | 3 | 23.21 | +0.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-21 | 4 | 23.20 | +2.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-20 | 3 | 22.62 | -2.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-19 | 3 | 23.24 | +2.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-18 | 3 | 22.68 | -0.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-17 | 2 | 22.90 | +3.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-14 | 6 | 22.10 | +1.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-13 | 8 | 21.79 | -1.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-12 | 8 | 22.15 | +1.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-11 | 7 | 21.77 | +0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-10 | 4 | 21.72 | +0.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-07 | 2 | 21.55 | +5.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-06 | 5 | 20.48 | +2.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-05 | 2 | 20.00 | -6.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-27 | 2 | 21.45 | -8.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-24 | 3 | 23.35 | +1.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-23 | 1 | 23.00 | -1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-22 | 2 | 23.33 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-21 | 9 | 21.21 | +2.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-17 | 9 | 20.66 | -0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-16 | 7 | 20.84 | +3.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-03 | 10 | 20.55 | -0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-31 | 8 | 21.50 | -4.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-27 | 5 | 22.61 | -3.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-24 | 1 | 23.00 | +4.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-23 | 4 | 22.05 | +0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-20 | 7 | 22.02 | -0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-19 | 2 | 22.19 | +3.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-18 | 7 | 21.41 | -0.88% | 0.00 | 0.00 | 0.00 | 0.00 | |
|