|
| 工业富联(601138)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-01-03 | 10 | 20.55 | -0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-31 | 8 | 21.50 | -4.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-27 | 5 | 22.61 | -3.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-24 | 1 | 23.00 | +4.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-23 | 4 | 22.05 | +0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-20 | 7 | 22.02 | -0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-19 | 2 | 22.19 | +3.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-18 | 7 | 21.41 | -0.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-17 | 2 | 21.60 | +2.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-16 | 8 | 21.06 | -1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-12 | 8 | 22.34 | +0.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-11 | 6 | 22.33 | +0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-10 | 10 | 22.14 | +0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-09 | 9 | 22.13 | -2.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-05 | 1 | 22.54 | +3.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-04 | 3 | 21.88 | -1.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-03 | 7 | 22.24 | -1.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-02 | 7 | 22.56 | +1.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-29 | 10 | 22.19 | +1.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-28 | 6 | 21.85 | -2.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-27 | 6 | 22.32 | +1.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-26 | 5 | 22.09 | -0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-25 | 7 | 22.11 | -3.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-22 | 7 | 22.84 | -2.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-21 | 4 | 23.43 | -2.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-20 | 5 | 24.00 | +1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 7 | 23.72 | +2.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 10 | 23.24 | -2.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 5 | 23.92 | -3.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 5 | 24.87 | -6.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 3 | 26.47 | +2.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 3 | 25.72 | -4.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 2 | 27.01 | +3.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 3 | 25.98 | +5.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-07 | 7 | 24.64 | +1.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-06 | 7 | 24.18 | -2.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-05 | 5 | 24.75 | +1.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-04 | 6 | 24.33 | +2.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-01 | 8 | 23.68 | -2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 4 | 24.25 | -2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-30 | 3 | 24.84 | -0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-29 | 3 | 25.05 | -0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-28 | 2 | 25.26 | -1.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-24 | 5 | 25.35 | -1.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 4 | 25.61 | -2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 3 | 26.26 | +0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-21 | 3 | 26.20 | +0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-18 | 6 | 26.08 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-17 | 5 | 23.71 | +0.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-16 | 5 | 23.53 | -4.35% | 0.00 | 0.00 | 0.00 | 0.00 | |
|