中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
工业富联(601138)广东省上涨家数:272下跌家数:569平均涨幅:-0.17%平均换手:2.20%总成交额:1482.83亿元
更新时间：2025-07-18 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836807奔朗新材20.85181.22+2.29+12.34%28861057752.8124.78%
002167东方锆业11.8640.07+1.08+10.02%79056091343.810.43%
002851麦格米特58.3878.98+5.31+10.01%217416126919.44.77%
002757南兴股份20.02-27.42+1.82+10.00%38564477190.4813.67%
300044ST赛为4.52-6.49+0.31+7.36%55093824652.77.70%
300454深信服101.5998.30+6.49+6.82%9568496790.143.44%
001339智微智能57.9094.51+3.56+6.55%294650171498.439.40%
301662宏工科技104.1346.69+5.68+5.77%2843129576.118.02%
002611东方精工13.2222.00+0.69+5.51%1246784162326.412.44%
001389广合科技69.6938.42+3.34+5.03%272409192269.318.13%
300903科翔股份11.43-15.39+0.54+4.96%61150171784.718.61%
000717中南股份2.89-6.82+0.13+4.71%55282215879.252.28%
002238天威视讯9.04-473.16+0.38+4.39%45238741852.415.64%
832469富恒新材15.3995.28+0.63+4.27%7391111220.857.55%
301377鼎泰高科45.6772.35+1.79+4.08%9827245058.3213.84%
002031巨轮智能8.45-82.58+0.33+4.06%1923365163488.59.70%
300556丝路视觉21.61-8.07+0.83+3.99%17822538427.6716.66%
688499利元亨45.28-9.06+1.73+3.97%132821.160205.797.87%
688625呈和科技31.0822.51+1.16+3.88%19064.255904.1321.01%
870976视声智能28.0937.63+1.00+3.69%222756259.4845.23%
002882金龙羽33.90103.94+1.20+3.67%21964774117.058.90%
300891惠云钛业9.991100.71+0.35+3.63%23482823479.87.06%
301327华宝新能58.5134.52+2.02+3.58%3261319004.266.77%
301489思泉新材71.5595.81+2.47+3.58%4665533342.849.80%
300348长亮科技19.61805.00+0.64+3.37%6597501277359.32%
300235方直科技12.12215.64+0.39+3.32%21181025409.9510.43%
002957科瑞技术17.3748.62+0.55+3.27%13048022626.373.18%
301630同宇新材168.8147.63+5.16+3.15%2680745886.226.81%
301373凌玮科技33.1226.27+0.99+3.08%248928179.7296.47%
002938鹏鼎控股47.3430.39+1.40+3.05%4218832010921.83%
300042朗科科技24.53-45.63+0.70+2.94%8806521232.374.39%
688359三孚新科59.49-259.39+1.69+2.92%20823.0812424.732.13%
300693盛弘股份32.1623.10+0.90+2.88%11003335068.394.11%
000576甘化科工10.30321.43+0.28+2.79%25784226363.85.94%
300619金银河26.24-34.55+0.71+2.78%9647925624.426.44%
300811铂科新材48.9237.39+1.31+2.75%5627327588.492.45%
002017东信和平18.5355.71+0.49+2.72%772466143620.713.32%
688393安必平31.531318.52+0.83+2.70%24452.57563.4012.61%
002352顺丰控股47.5722.95+1.21+2.61%12965160998.630.27%
688132邦彦技术19.62-30.13+0.49+2.56%26341.865212.6862.43%
300340科恒股份17.66-27.71+0.44+2.56%24638043406.589.01%
000060中金岭南4.8216.15+0.12+2.55%34895316674.240.93%
300995奇德新材47.00426.17+1.15+2.51%3266415494.785.45%
600428中远海特6.7611.41+0.16+2.42%26244717621.651.22%
002916深南电路134.0044.91+3.10+2.37%829861111181.25%
300572安车检测23.85-25.16+0.55+2.36%65292154563.56%
300568星源材质12.2454.17+0.28+2.34%681003.184273.565.61%
600999招商证券17.7914.68+0.40+2.30%21741538380.470.29%
688148芳源股份5.42-5.72+0.12+2.26%115998.26338.1282.27%
832110雷特科技38.4231.44+0.84+2.24%45671747.4342.81%
002846英联股份16.07-225.20+0.35+2.23%22780236752.948.86%
002736国信证券12.3312.72+0.26+2.15%19331423829.40.21%
000776广发证券17.9812.60+0.37+2.10%28181950133.070.48%
000032深桑达A21.3987.36+0.42+2.00%13064427770.591.19%
001283豪鹏科技65.8544.27+1.29+2.00%1686611097.262.92%
002294信立泰54.20100.43+1.05+1.98%10457156715.510.94%
000070特发信息7.77-16.20+0.15+1.97%18995214680.682.14%
002163海南发展10.45-24.22+0.20+1.95%18391718927.142.29%
300359全通教育6.28-33.42+0.12+1.95%1263747904.892.00%
002837英维克33.8074.63+0.64+1.93%18607162611.42.21%
300014亿纬锂能45.8322.81+0.83+1.84%253890116590.21.36%
300589江龙船艇14.51-1045.51+0.26+1.82%21295431135.249.19%
688173希荻微13.98-21.33+0.25+1.82%68704.429625.72.83%
301323新莱福45.0533.90+0.77+1.74%202229113.093.02%
300506ST名家汇4.12-18.04+0.07+1.73%483811986.710.82%
300962中金辐照17.6644.47+0.30+1.73%400157020.091.52%
603608天创时尚5.92-28.51+0.10+1.72%536563169.291.28%
301479弘景光电87.2545.96+1.47+1.71%1168910163.235.88%
002209达意隆17.3738.09+0.28+1.64%41570072873.5726.77%
301500飞南资源16.2043.75+0.26+1.63%373706083.932.66%
002076*ST星光1.90-64.34+0.03+1.60%2367404462.592.30%
688171纬德信息30.50379.35+0.47+1.57%8425.512552.0381.64%
300094国联水产3.96-6.04+0.06+1.54%46424218268.014.20%
300521爱司凯25.93-438.70+0.39+1.53%247736370.81.66%
002816*ST和科18.29-45.81+0.27+1.50%147932682.581.48%
002842翔鹭钨业8.87-48.00+0.13+1.49%13804912213.175.14%
300723一品红66.99-51.82+0.98+1.48%5686537342.21.36%
300057万顺新材5.67-27.88+0.08+1.43%19005210798.052.64%
600728佳都科技5.7364.89+0.08+1.42%21692812349.171.02%
833075柏星龙34.5272.40+0.47+1.38%119404116.9583.42%
300130新国都33.07110.45+0.45+1.38%20824168647.014.80%
002992宝明科技60.65-131.18+0.82+1.37%108336533.91.36%
002898*ST赛隆13.64-67.04+0.18+1.34%182952486.761.81%
300173福能东方6.09101.14+0.08+1.33%1541919396.152.10%
000987越秀资本7.6615.48+0.10+1.32%49303537649.280.98%
688083中望软件65.20265.76+0.84+1.31%9462.1396154.9390.56%
002295精艺股份10.3191.66+0.13+1.28%18181218538.487.26%
688788科思科技42.87-24.67+0.54+1.28%12210.115217.4260.78%
300870欧陆通142.2653.21+1.77+1.26%2992543034.832.79%
002419天虹股份5.6483.93+0.07+1.26%1241606928.041.06%
002340格林美6.4630.78+0.08+1.25%65446342169.581.29%
300687赛意信息29.9785.66+0.37+1.25%14630343806.24.42%
301382蜂助手31.8166.43+0.39+1.24%12538639452.327.09%
002723小崧股份7.51-10.14+0.09+1.21%482163597.331.52%
872374云里物里33.82153.87+0.40+1.20%125864216.5413.72%
603882金域医学29.64-35.17+0.35+1.19%4532013374.890.98%
301200大族数控47.4957.03+0.55+1.17%3390916363.815.44%
603863松炀资源15.73-13.93+0.18+1.16%3664456841.79%
001979招商蛇口8.8019.21+0.10+1.15%34573030358.110.41%
301590优优绿能154.8026.48+1.75+1.14%46327132.265.67%
000532华金资本16.0265.07+0.18+1.14%8537513649.082.49%
000039中集集团8.0312.62+0.09+1.13%28925323122.611.26%
300409道氏技术16.2768.30+0.18+1.12%36478059717.455.31%
002292奥飞娱乐9.95-51.32+0.11+1.12%44995944543.274.42%
002446盛路通信7.29-8.79+0.08+1.11%24779318067.432.92%
300769德方纳米32.85-6.97+0.36+1.11%7025923219.352.79%
301330熵基科技27.9535.33+0.30+1.08%4167511582.234.54%
300668杰恩设计17.97-460.90+0.19+1.07%86791555.330.87%
603833欧派家居57.8613.11+0.61+1.07%104166030.510.17%
001212中旗新材38.56595.46+0.39+1.02%3729014370.972.39%
301558三态股份9.38-4289.86+0.09+0.97%19138217844.978.73%
301042安联锐视41.1842.82+0.39+0.96%79133247.921.16%
000042中洲控股8.45-2.85+0.08+0.96%258432177.180.39%
300207欣旺达21.2825.57+0.20+0.95%40940587429.022.39%
002792通宇通讯16.05175.90+0.15+0.94%10242016333.363.26%
300602飞荣达23.7764.17+0.22+0.93%14181034080.953.59%
688327云从科技-UW14.17-22.33+0.13+0.93%189456.326704.052.27%
300586美联新材12.03457.53+0.11+0.92%17120020770.493.20%
831627力王股份28.7284.51+0.26+0.91%129503730.8152.77%
688228开普云62.49200.59+0.56+0.90%9207.335738.6351.36%
002170芭田股份10.1118.49+0.09+0.90%16584316710.872.12%
300679电连技术45.0532.78+0.40+0.90%5233323563.591.46%
300834星辉环材22.7647.13+0.20+0.89%130082955.620.68%
002759天际股份9.14-3.56+0.08+0.88%153583141153.07%
000001平安银行12.705.64+0.11+0.87%63999281163.510.33%
002256兆新股份2.31-32.19+0.02+0.87%909432090.370.47%
688045必易微35.15-80.25+0.30+0.86%11542.164086.5723.06%
002841视源股份34.9825.51+0.29+0.84%202277043.290.39%
603978深圳新星17.42-14.79+0.14+0.81%320525510.461.52%
601318中国平安57.278.92+0.46+0.81%200531114713.50.19%
300311ST任子行5.00-479.54+0.04+0.81%1397446982.7912.60%
300738奥飞数据22.79179.14+0.18+0.80%35531880750.413.61%
002152广电运通13.9838.01+0.11+0.79%27007137705.361.09%
301313凡拓数创26.13-15.77+0.20+0.77%7066318531.7610.60%
002806华锋股份12.2531.55+0.09+0.74%532846509.613.19%
301618长联科技59.9680.78+0.44+0.74%40262408.31.79%
300468四方精创43.64362.82+0.32+0.74%575030254886.810.85%
002334英威腾8.2724.54+0.06+0.73%18668915417.422.59%
003039顺控发展14.0332.05+0.10+0.72%169892377.610.28%
603051鹿山新材27.98472.08+0.19+0.68%167454700.631.61%
300381溢多利7.51225.80+0.05+0.67%1039897811.162.13%
000066中国长城15.09-35.06+0.10+0.67%46343569813.571.44%
000685中山公用9.1510.26+0.06+0.66%342103116.810.27%
688668鼎通科技71.8568.98+0.47+0.66%49727.9936016.863.57%
603797联泰环保4.6415.25+0.03+0.65%19804915.830.34%
001323慕思股份31.6817.03+0.20+0.64%2018637.570.23%
002518科士达22.9735.08+0.14+0.61%4870011207.120.86%
688125安达智能37.85-56.39+0.23+0.61%3508.811327.2341.56%
002212天融信8.3895.09+0.05+0.60%26111921912.222.24%
300634彩讯股份28.5758.63+0.17+0.60%15423044201.633.55%
603288海天味业38.7534.14+0.23+0.60%9898738376.080.18%
000973佛塑科技6.7954.09+0.04+0.59%16677111355.921.72%
300938信测标准23.9531.84+0.14+0.59%5027012000.243.28%
688518联赢激光20.5438.09+0.12+0.59%61391.0712663.751.80%
600548深高速10.2922.67+0.06+0.59%215562214.950.15%
300498温氏股份17.179.16+0.10+0.59%12255621005.010.21%
000025特力A17.3955.28+0.10+0.58%416777242.621.06%
300532今天国际12.4122.66+0.07+0.57%367674567.790.85%
002482广田集团1.80-37.17+0.01+0.56%1251792233.940.33%
002319乐通股份12.74-146.22+0.07+0.55%254313220.471.27%
600323瀚蓝环境25.6312.27+0.14+0.55%135703475.80.17%
003816中国广核3.6818.16+0.02+0.55%70918226049.440.18%
002402和而泰22.4947.60+0.12+0.54%18603741857.72.31%
300438鹏辉能源26.37-42.30+0.14+0.53%6587617491.291.63%
300499高澜股份19.03-135.23+0.10+0.53%9997419119.53.71%
300760迈瑞医疗218.2823.76+1.10+0.51%3425874812.660.28%
002967广电计量18.0829.64+0.09+0.50%282525100.890.53%
300376ST易事特4.0750.57+0.02+0.49%472641917.210.20%
002063远光软件6.2140.36+0.03+0.49%1516459410.940.89%
300197节能铁汉2.09-2.43+0.01+0.48%1764093698.130.59%
301268铭利达19.26-15.61+0.09+0.47%214044150.261.19%
000027深圳能源6.5813.90+0.03+0.46%878385760.160.18%
688559海目星31.12-19.61+0.14+0.45%34163.5410680.681.38%
300916朗特智能31.3431.44+0.14+0.45%6299920196.716.74%
000019深粮控股6.8322.32+0.03+0.44%354352412.870.85%
688772珠海冠宇13.6638.99+0.06+0.44%80104.9110978.730.71%
000088盐田港4.5616.88+0.02+0.44%645052933.350.20%
688573信宇人29.79-48.04+0.13+0.44%67004.5820314.9212.89%
000069华侨城A2.31-1.91+0.01+0.43%1396893225.950.20%
002609捷顺科技11.78160.42+0.05+0.43%727238519.051.58%
002870香山股份34.0533.70+0.14+0.41%219807517.2091.72%
300458全志科技39.38155.35+0.16+0.41%20937983090.873.10%
002215诺普信10.3713.77+0.04+0.39%897589328.31.14%
688389普门科技13.2019.38+0.05+0.38%36581.444847.1520.85%
688622禾信仪器82.99-153.66+0.31+0.37%2017.391670.060.29%
600872中炬高新19.0317.75+0.07+0.37%492359361.540.64%
003021兆威机电115.26123.36+0.41+0.36%4758654205.732.31%
002789*ST建艺8.60-1.58+0.03+0.35%171101479.191.30%
688175高凌信息20.07-42.98+0.07+0.35%12437.142527.1051.70%
603725天安新材8.6625.41+0.03+0.35%431353763.581.50%
000004*ST国华8.89-8.88+0.03+0.34%154631374.041.22%
600433冠豪高新3.1138.38+0.01+0.32%492711531.810.28%
603043广州酒家15.7418.88+0.05+0.32%6335994.120.11%
301178天亿马54.47-91.12+0.17+0.31%158218639.283.20%
688361中科飞测81.47-431.45+0.25+0.31%12477.4610152.290.50%
001378德冠新材22.9334.34+0.07+0.31%3630832.250.53%
300973立高食品46.4528.14+0.14+0.30%60332790.90.52%
002421达实智能3.37-367.68+0.01+0.30%1851826235.920.92%
001872招商港口20.2611.09+0.06+0.30%78711593.540.05%
002683广东宏大37.2430.90+0.11+0.30%4578617100.390.70%
000651格力电器47.708.00+0.14+0.29%8583240919.140.16%
301288*ST清研13.64-100.69+0.04+0.29%178612449.873.79%
300457赢合科技20.8537.62+0.06+0.29%13273127967.822.08%
600030中信证券28.3318.03+0.08+0.28%32919293211.850.29%
688128中国电研24.9819.31+0.07+0.28%8486.0682115.4530.21%
002986宇新股份10.9115.55+0.03+0.28%91791000.280.30%
300620光库科技51.17178.75+0.14+0.27%8651344304.663.51%
001287中电港22.0862.06+0.06+0.27%64801614115314.82%
688775影石创新168.0368.05+0.45+0.27%5442.6599127.8421.78%
603160汇顶科技72.0152.26+0.19+0.26%1847213297.240.40%
600383金地集团3.83-2.66+0.01+0.26%53812420584.731.19%
002192融捷股份34.7443.54+0.09+0.26%18016663412.136.95%
603322超讯通信38.72-180.04+0.10+0.26%2765110722.711.75%
603268*ST松发46.63-462.13+0.12+0.26%66153056.090.53%
002400省广集团7.81132.36+0.02+0.26%19944415545.591.16%
002676顺威股份7.8292.99+0.02+0.26%1131128822.641.57%
688318财富趋势110.2894.07+0.28+0.25%15300.9616877.890.60%
300625三雄极光12.03180.88+0.03+0.25%5273635.980.32%
300012华测检测12.1222.06+0.03+0.25%13513916404.360.94%
301325曼恩斯特60.77-415.34+0.15+0.25%2558915672.844.42%
301018申菱环境40.8191.04+0.10+0.25%3888115934.981.95%
000055方大集团4.1735.44+0.01+0.24%311971302.110.46%
002939长城证券8.8519.49+0.02+0.23%978998664.080.28%
688209英集芯18.0955.50+0.04+0.22%15667.612839.8330.52%
300770新媒股份40.7313.91+0.09+0.22%95523891.190.42%
300514友讯达13.8715.67+0.03+0.22%184932567.571.15%
002672东江环保4.71-6.55+0.01+0.21%222361044.960.25%
002572索菲亚14.1511.19+0.03+0.21%148772107.30.23%
301177迪阿股份28.40256.49+0.06+0.21%45471291.340.11%
600325华发股份4.81-91.34+0.01+0.21%740533560.110.27%
688248南网科技34.1050.67+0.07+0.21%10554.433592.7660.46%
688575亚辉龙14.8934.58+0.03+0.20%15327.062284.190.27%
600036招商银行45.097.70+0.09+0.20%275502123910.10.13%
002678珠江钢琴5.02-25.48+0.01+0.20%633913198.320.47%
300576容大感光36.71111.40+0.07+0.19%5941222046.632.55%
600499科达制造10.6819.66+0.02+0.19%613646559.430.32%
001268联合精密27.3039.46+0.05+0.18%158144332.882.51%
000828东莞控股11.0714.91+0.02+0.18%168131860.020.16%
002733雄韬股份16.7464.32+0.03+0.18%5971810059.571.62%
300328宜安科技11.49-1320.52+0.02+0.17%18158320865.742.65%
001914招商积余12.0814.74+0.02+0.17%256893097.10.24%
603838*ST四通6.17-75.93+0.01+0.16%4226261.440.13%
002035华帝股份6.4111.64+0.01+0.16%374212391.820.48%
300781因赛集团38.96-146.54+0.06+0.15%4429517259.053.67%
600098广州发展6.5413.20+0.01+0.15%475603107.510.14%
000002万科A6.57-1.42+0.01+0.15%25572516782.480.26%
300570太辰光105.1677.33+0.16+0.15%109861116678.55.72%
002181粤传媒6.91100.36+0.01+0.14%16450711410.961.45%
688135利扬芯片20.83-60.81+0.03+0.14%21751.524523.2411.07%
002705新宝股份14.8110.67+0.02+0.14%355575247.460.44%
688177百奥泰29.62-25.31+0.04+0.14%40480.5511852.580.98%
688322奥比中光-UW66.99-2738.66+0.09+0.13%53366.3236010.241.83%
300281金明精机7.46641.09+0.01+0.13%371462759.210.93%
600048保利发展8.00303.20+0.01+0.13%36466529169.880.30%
002745木林森8.2936.71+0.01+0.12%12239410168.621.15%
300004南风股份8.4551.03+0.01+0.12%720186074.921.50%
300749顶固集创8.54-10.90+0.01+0.12%140721204.950.89%
002137实益达8.55-232.15+0.01+0.12%636045454.781.60%
301338凯格精机43.8550.19+0.05+0.11%194238549.015.66%
300621维业股份9.002716.39+0.01+0.11%125471129.340.64%
000029深深房A18.91-180.16+0.02+0.11%127102407.290.14%
301381赛维时代20.3846.96+0.02+0.10%138782820.690.71%
837821则成电子31.15160.33+0.03+0.10%211506598.4852.97%
001202炬申股份13.3029.70+0.01+0.08%78541044.790.67%
600332白云山26.7216.10+0.02+0.07%171484574.170.12%
002853皮阿诺13.37-6.60+0.01+0.07%90931217.670.71%
000333美的集团72.6813.29+0.05+0.07%9738370809.90.14%
601900南方传媒14.6213.19+0.01+0.07%587288591.620.67%
300424航新科技16.72-40.70+0.01+0.06%395546612.841.61%
301223中荣股份17.1423.36+0.01+0.06%4720810.090.42%
300400劲拓股份17.1542.68+0.01+0.06%243634181.821.02%
300629新劲刚21.0587.91+0.01+0.05%416458745.6311.92%
000009中国宝安8.7983.830.000.00%750626622.030.29%
000012南玻A4.81-345.620.000.00%411371978.210.21%
000028国药一致25.1524.060.000.00%140963542.290.29%
000036华联控股3.67210.970.000.00%818283023.160.55%
000090天健集团3.5611.800.000.00%660172347.820.35%
000523红棉股份3.2411.820.000.00%520111685.060.39%
000573粤宏远A4.1731.920.000.00%857423574.571.35%
600004白云机场9.2921.260.000.00%340543164.550.14%
600380健康元12.1116.020.000.00%14671817655.270.80%
600868梅雁吉祥2.82-59.670.000.00%1139723209.440.60%
600029南方航空5.69-32.230.000.00%1359787743.290.11%
002233塔牌集团8.0017.210.000.00%333812668.280.28%
002303美盈森3.6819.270.000.00%921943396.040.97%
002369卓翼科技8.90-24.740.000.00%11864310586.832.10%
002465海格通信12.90569.500.000.00%31287840224.061.26%
300167ST迪威迅5.20-2911.250.000.00%591223089.81.67%
002548金新农3.8955.490.000.00%630082453.580.78%
300310宜通世纪6.43-126.750.000.00%898065777.671.30%
601228广州港3.2927.320.000.00%558051836.540.07%
300448浩云科技6.81-103.940.000.00%14867310102.333.20%
300756金马游乐26.71-1385.330.000.00%94532539.490.72%
300745欣锐科技19.99-21.530.000.00%278325559.311.97%
003012东鹏控股5.8121.720.000.00%221311288.140.19%
001201东瑞股份16.63362.050.000.00%969116090.41%
300932三友联众11.8656.910.000.00%469895641.622.06%
003035南网能源4.72-315.610.000.00%690643251.950.18%
300854中兰环保17.4161.140.000.00%87891537.411.08%
688332中科蓝讯99.6041.400.000.00%8555.28586.2231.93%
688548广钢气体9.8554.780.000.00%28630.982819.4730.42%
688530欧莱新材16.91165.650.000.00%5529.97937.37790.82%
301110青木科技53.8765.26-0.01-0.02%175099407.933.61%
300808久量股份29.72-152.12-0.01-0.03%100222969.670.84%
688345博力威26.86-42.91-0.01-0.04%4291.451154.3980.43%
301369联动科技53.49179.66-0.02-0.04%37402003.621.49%
300656民德电子26.38-55.97-0.01-0.04%204115410.541.54%
000049德赛电池22.6520.85-0.01-0.04%355908101.080.93%
300529健帆生物22.6124.93-0.01-0.04%234915303.040.46%
002791坚朗五金21.7280.70-0.01-0.05%141323074.10.74%
300124汇川技术65.1036.58-0.03-0.05%14264393457.70.60%
300713英可瑞18.11-33.93-0.01-0.06%159302898.851.83%
300675建科院15.15-205.32-0.01-0.07%160282430.321.09%
301577美信科技60.0581.40-0.04-0.07%39602378.192.10%
600673东阳光14.4078.19-0.01-0.07%18179726130.70.61%
300689澄天伟业39.81264.80-0.03-0.08%104574175.361.03%
300151昌红科技13.1073.63-0.01-0.08%338964441.650.92%
000429粤高速A12.7414.81-0.01-0.08%307193914.560.24%
000063中兴通讯34.5020.28-0.03-0.09%434513149759.51.08%
301332德尔玛10.9335.37-0.01-0.09%149101631.240.56%
002741光华科技19.33-48.98-0.02-0.10%19267637611.784.52%
688380中微半导26.9375.70-0.03-0.11%18109.184895.4391.22%
002769普路通8.69-102.06-0.01-0.11%338572947.111.04%
688721龙图光罩43.2868.45-0.05-0.12%4564.681982.3551.71%
002918蒙娜丽莎8.6464.01-0.01-0.12%127401101.050.58%
300063天龙集团8.5697.84-0.01-0.12%12687710923.662.03%
300976达瑞电子50.9425.31-0.06-0.12%134896883.591.58%
002243力合科创8.1837.96-0.01-0.12%415403405.030.34%
001313粤海饲料8.07-104.80-0.01-0.12%310912507.060.44%
301503智迪科技39.5725.72-0.05-0.13%45281793.992.26%
002475立讯精密39.3520.47-0.05-0.13%668867263701.80.92%
000034神州数码39.2938.02-0.05-0.13%15289359859.782.57%
300832新产业54.2923.19-0.07-0.13%131337127.430.19%
301029怡合达23.1134.09-0.03-0.13%4368510082.810.95%
601238广汽集团7.61-68.77-0.01-0.13%751615735.020.10%
300085银之杰42.35-242.62-0.06-0.14%10632945031.981.63%
300037新宙邦33.5024.88-0.05-0.15%4031013586.70.75%
002291遥望科技6.44-6.09-0.01-0.16%1448889345.111.65%
601139深圳燃气6.4213.61-0.01-0.16%292381877.640.10%
000017深中华A6.38225.09-0.01-0.16%309331969.541.02%
002169智光电气6.33-16.41-0.01-0.16%358332270.590.47%
300639凯普生物6.25-6.05-0.01-0.16%627773913.740.99%
301305朗坤科技18.3017.45-0.03-0.16%88531618.070.72%
002835同为股份18.2619.15-0.03-0.16%266174878.132.09%
301365矩阵股份17.9594.86-0.03-0.17%72971313.891.57%
002317众生药业17.68-56.21-0.03-0.17%44915579138.535.90%
600185珠免集团5.80-6.72-0.01-0.17%850034938.970.45%
002881美格智能45.7368.25-0.08-0.17%4707421622.892.60%
300050世纪鼎利5.69-44.03-0.01-0.18%605563449.751.11%
002930宏川智慧11.3443.51-0.02-0.18%504255708.071.16%
688208道通科技32.7530.67-0.06-0.18%39528.7713023.080.59%
002832比音勒芬16.1412.28-0.03-0.19%184962986.870.47%
603348文灿股份21.13116.85-0.04-0.19%142583016.740.45%
300737科顺股份5.05176.03-0.01-0.20%647913270.530.73%
600894广日股份9.9910.62-0.02-0.20%186541866.380.22%
003013地铁设计14.6113.47-0.03-0.20%5720834.980.14%
001326联域股份33.6133.72-0.07-0.21%2499841.861.04%
301595太力科技38.4147.82-0.08-0.21%61752375.932.67%
301322绿通科技28.0430.24-0.06-0.21%89282524.560.96%
301133金钟股份23.3035.76-0.05-0.21%64581508.910.67%
002905金逸影视9.23-1878.88-0.02-0.22%358903331.811.03%
301528多浦乐58.0858.72-0.13-0.22%51172982.061.61%
002311海大集团56.4619.07-0.13-0.23%2909416397.640.17%
000011深物业A8.68-4.66-0.02-0.23%160481394.380.30%
301039中集车辆8.3915.74-0.02-0.24%296402487.460.20%
000058深赛格8.29286.89-0.02-0.24%300442492.040.31%
002008大族激光24.6829.26-0.06-0.24%8469620908.220.89%
300147ST香雪8.17-5.93-0.02-0.24%517824267.60.79%
002884凌霄泵业16.0112.67-0.04-0.25%139102225.890.51%
002920德赛西威103.5926.10-0.26-0.25%2499226072.90.45%
002191劲嘉股份3.98321.03-0.01-0.25%488181942.40.34%
300389艾比森11.8052.90-0.03-0.25%185562196.520.80%
300844山水比德43.25224.53-0.11-0.25%31561365.320.36%
688049炬芯科技55.6058.25-0.15-0.27%32962.5318492.232.26%
002797第一创业7.3935.35-0.02-0.27%35541626258.570.85%
688627精智达83.95100.68-0.23-0.27%8847.437464.7694.16%
300176鸿特科技7.15104.28-0.02-0.28%283342028.260.73%
002060广东建工3.5711.73-0.01-0.28%531491903.960.34%
002999天禾股份7.0682.85-0.02-0.28%184381303.030.54%
002301齐心集团7.0581.68-0.02-0.28%340162402.70.47%
000089深圳机场7.0328.20-0.02-0.28%304952146.120.15%
300949奥雅股份41.87-9.99-0.12-0.29%59582493.931.74%
688343云天励飞-U51.51-34.72-0.15-0.29%36666.9618931.731.41%
688325赛微微电47.2846.80-0.14-0.30%2205.791045.7950.41%
870866绿亨科技10.0737.62-0.03-0.30%117671182.4371.26%
000541佛山照明6.6123.76-0.02-0.30%857755668.460.70%
002880卫光生物29.2126.45-0.09-0.31%55291610.350.24%
300053航宇微12.91-29.97-0.04-0.31%736309520.341.13%
603991至正股份70.53-133.96-0.22-0.31%45743226.310.61%
002616长青集团6.3419.46-0.02-0.31%385442449.50.82%
300691联合光电18.82315.65-0.06-0.32%210903981.060.96%
300303聚飞光电6.2626.27-0.02-0.32%982326157.090.74%
000529广弘控股6.2329.81-0.02-0.32%253101573.90.44%
002762*ST金比6.1844.21-0.02-0.32%529053243.632.50%
002902铭普光磁21.34-15.97-0.07-0.33%11097223820.456.25%
300804广康生化45.1797.96-0.15-0.33%78143539.342.84%
300415伊之密21.0715.81-0.07-0.33%287006071.510.63%
001229魅视科技33.0846.26-0.11-0.33%49911657.261.70%
301578辰奕智能35.8470.72-0.12-0.33%55471995.582.39%
002314南山控股2.97-5.73-0.01-0.34%40628612208.863.04%
601333广深铁路2.9621.36-0.01-0.34%718432130.010.13%
002912中新赛克26.5577.50-0.09-0.34%5803915329.63.58%
002528ST英飞拓2.94-9.89-0.01-0.34%581111700.990.55%
300333兆日科技14.57-109.93-0.05-0.34%8175511949.612.44%
300833浩洋股份34.9117.36-0.12-0.34%59232067.520.73%
301603乔锋智能52.2127.61-0.18-0.34%66133456.381.75%
603920世运电路31.3930.32-0.11-0.35%23364873625.793.24%
000507珠海港5.5016.15-0.02-0.36%431972378.810.48%
300616尚品宅配13.65-18.27-0.05-0.36%113981558.90.73%
002922伊戈尔16.3423.28-0.06-0.37%461357558.3511.23%
300538同益股份16.14-30.67-0.06-0.37%221793602.671.93%
002715登云股份18.714425.69-0.07-0.37%163423057.331.18%
002351漫步者13.3626.87-0.05-0.37%473806337.470.91%
002875安奈儿15.99-25.22-0.06-0.37%256074117.511.40%
002495佳隆股份2.6598.90-0.01-0.38%1012282680.271.44%
300052ST中青宝10.50-51.41-0.04-0.38%348843670.751.33%
688020方邦股份39.22-41.71-0.15-0.38%7808.9093087.3250.97%
002511中顺洁柔7.81208.16-0.03-0.38%887396955.250.70%
002980华盛昌20.5227.69-0.08-0.39%216414432.312.16%
300417南华仪器12.71110.08-0.05-0.39%7632972.920.87%
301282金禄电子25.3846.35-0.10-0.39%4608611776.426.39%
600866星湖科技7.4610.63-0.03-0.40%983867356.890.89%
688007光峰科技14.64-177.18-0.06-0.41%25559.923753.230.56%
300676华大基因51.02-22.05-0.21-0.41%3736719074.570.90%
300724捷佳伟创55.666.69-0.23-0.41%3736520919.21.30%
002786银宝山新9.67-18.45-0.04-0.41%509294933.341.03%
300635中达安12.06-32.17-0.05-0.41%207382526.971.73%
831175派诺科技16.8675.17-0.07-0.41%121442039.0441.87%
300622博士眼镜33.6770.52-0.14-0.41%3953613318.72.56%
002824和胜股份16.7461.95-0.07-0.42%232183891.41.23%
002656*ST摩登2.39-365.17-0.01-0.42%26902642.30.40%
000014沙河股份11.93-73.15-0.05-0.42%237992844.450.98%
000690宝新能源4.7612.94-0.02-0.42%1622267699.8710.75%
002638勤上股份2.37-13.58-0.01-0.42%697881658.580.52%
000007全新好7.0842.62-0.03-0.42%253371796.930.73%
002763汇洁股份7.0748.06-0.03-0.42%204671449.440.67%
301606绿联科技47.0738.26-0.20-0.42%44922116.511.35%
301086鸿富瀚47.0042.04-0.20-0.42%37551765.170.79%
300979华利集团53.8616.48-0.23-0.43%49532670.420.04%
002833弘亚数控16.3213.63-0.07-0.43%167692738.970.68%
300146汤臣倍健11.5551.59-0.05-0.43%419654860.590.37%
301395仁信新材11.5541.67-0.05-0.43%106101229.630.77%
301362民爆光电41.4218.07-0.18-0.43%26731108.770.90%
002183怡亚通4.60111.31-0.02-0.43%1291955951.880.50%
001308康冠科技22.9918.67-0.10-0.43%80471855.660.34%
002955鸿合科技25.2229.44-0.11-0.43%264886718.541.41%
300531优博讯20.57-50.56-0.09-0.44%8291817143.92.69%
301658首航新能34.2453.83-0.15-0.44%3499211973.289.04%
300154瑞凌股份9.0925.02-0.04-0.44%207781893.480.66%
002249大洋电机6.7517.10-0.03-0.44%16978911475.870.93%
301631壹连科技80.9131.74-0.36-0.44%57054650.192.97%
002856美芝股份11.22-5.39-0.05-0.44%166921872.91.39%
002461珠江啤酒11.1429.13-0.05-0.45%211472359.740.10%
688669聚石化学20.02-11.14-0.09-0.45%8641.331733.9540.71%
688026洁特生物17.7030.87-0.08-0.45%18928.243347.5311.35%
300543朗科智能11.0663.99-0.05-0.45%451755017.921.81%
600143金发科技10.9429.81-0.05-0.45%18859520650.520.73%
002867周大生13.1115.45-0.06-0.46%170462236.630.16%
002594比亚迪326.5140.01-1.51-0.46%64394210688.90.55%
002889东方嘉盛15.0830.93-0.07-0.46%215093249.280.86%
002187广百股份6.46100.01-0.03-0.46%464073000.250.90%
002213大为股份17.21-85.98-0.08-0.46%7450312891.563.61%
002420毅昌科技6.4542.37-0.03-0.46%473543058.871.18%
300264佳创视讯6.39-62.75-0.03-0.47%635484065.191.72%
000061农产品6.3828.79-0.03-0.47%331592119.420.20%
301538骏鼎达57.2325.28-0.27-0.47%147678347.044.73%
000534万泽股份14.8237.42-0.07-0.47%348465183.530.70%
300317珈伟新能4.23-13.91-0.02-0.47%1279825438.891.54%
688671碧兴物联21.09-35.32-0.10-0.47%2513.98533.2560.55%
001382新亚电缆21.0663.86-0.10-0.47%119932532.451.99%
000999华润三九31.4116.02-0.15-0.48%4121212945.180.25%
600518康美药业2.093008.12-0.01-0.48%922668.919313.80.67%
300977深圳瑞捷18.73-116.09-0.09-0.48%64381204.360.68%
301608博实结78.9638.89-0.38-0.48%65425209.73.67%
688036传音控股74.7219.31-0.36-0.48%19544.2814626.160.17%
002577雷柏科技20.75153.33-0.10-0.48%189503938.260.67%
000637茂化实华4.14-28.90-0.02-0.48%421421744.411.15%
603808歌力思8.23-10.20-0.04-0.48%171601413.690.46%
300771智莱科技12.3078.79-0.06-0.49%230792848.791.27%
002416爱施德12.2428.11-0.06-0.49%748629171.520.61%
301512智信精密42.6066.40-0.21-0.49%38641651.381.56%
300909汇创达26.3348.88-0.13-0.49%92142434.510.74%
002831裕同科技24.2915.79-0.12-0.49%122952988.680.24%
001338永顺泰11.9920.87-0.06-0.50%473115673.672.01%
300482万孚生物21.9519.85-0.11-0.50%239415254.690.56%
603813*ST原尚15.89-28.26-0.08-0.50%165032682.171.83%
002815崇达技术11.8950.57-0.06-0.50%11481913800.061.79%
002654万润科技11.79202.29-0.06-0.51%715888461.760.90%
002836新宏泽9.7232.97-0.05-0.51%120821182.330.52%
300731科创新源29.15140.22-0.15-0.51%134443912.271.12%
300917特发服务44.3862.56-0.23-0.52%2792712416.371.65%
002813路畅科技23.11-46.54-0.12-0.52%119922784.171.00%
688617惠泰医疗289.6057.02-1.51-0.52%4428.6912943.180.31%
300241瑞丰光电5.7576.60-0.03-0.52%674413892.661.18%
002105信隆健康7.66-119.78-0.04-0.52%464353575.871.27%
837023芭薇股份19.1146.25-0.10-0.52%94101798.641.48%
601515东峰集团3.82-14.00-0.02-0.52%1316055032.190.70%
002830名雕股份15.2550.94-0.08-0.52%77661185.91.16%
002775文科股份3.80-26.91-0.02-0.52%340591301.150.77%
000921海信家电26.3710.46-0.14-0.53%5426714340.620.59%
301628强达电路88.5159.05-0.47-0.53%92908289.444.93%
002016世荣兆业5.61143.56-0.03-0.53%234201319.090.29%
688323瑞华泰14.89-45.34-0.08-0.53%8614.1881289.6080.48%
002869金溢科技24.1259.67-0.13-0.54%251336082.671.58%
301588美新科技18.5238.75-0.10-0.54%5159960.360.70%
300112万讯自控9.17-38.81-0.05-0.54%209701928.420.88%
002663普邦股份1.83-6.89-0.01-0.54%904421664.350.65%
002436兴森科技14.63-115.65-0.08-0.54%49767673038.463.32%
301468博盈特焊23.6356.74-0.13-0.55%49741178.530.65%
300227光韵达9.07-148.05-0.05-0.55%797417253.61.93%
688589力合微21.6942.84-0.12-0.55%12692.432758.3960.87%
000050深天马A9.03-81.77-0.05-0.55%696466315.120.28%
002054德美化工7.1245.78-0.04-0.56%274051957.640.71%
002084海鸥住工3.55-16.83-0.02-0.56%506941809.880.79%
000096广聚能源12.3962.55-0.07-0.56%287753570.050.56%
000048京基智农15.8410.88-0.09-0.56%250813971.330.48%
300921南凌科技24.50220.52-0.14-0.57%6395415718.95.58%
002766索菱股份5.2487.74-0.03-0.57%379761994.610.44%
688112鼎阳科技34.6845.10-0.20-0.57%4210.681464.7240.26%
873001纬达光电24.16116.94-0.14-0.58%86572090.2990.98%
870726鸿智科技17.2542.74-0.10-0.58%5289911.13120.66%
300793佳禾智能17.18154.03-0.10-0.58%502778653.111.35%
688268华特气体49.8232.56-0.29-0.58%6300.843151.150.52%
000099中信海直22.2955.62-0.13-0.58%11029324563.871.42%
301366一博科技39.43126.38-0.23-0.58%39369156915.17%
300989蕾奥规划17.05-79.95-0.10-0.58%253274320.281.68%
688686奥普特103.3692.34-0.61-0.59%3177.113284.940.26%
002732燕塘乳业16.8727.85-0.10-0.59%83671410.740.53%
300098高新兴5.06-35.66-0.03-0.59%1498587592.80.97%
301348蓝箭电子20.24301.19-0.12-0.59%273095551.991.76%
301059金三江11.7949.86-0.07-0.59%100471189.620.43%
000068华控赛格3.36179.01-0.02-0.59%476131603.460.47%
300219鸿利智汇6.6874.67-0.04-0.60%478463202.830.68%
300889爱克股份13.36-33.10-0.08-0.60%180142411.061.22%
300686智动力9.97-18.18-0.06-0.60%2882528831.49%
002356赫美集团3.32-99.47-0.02-0.60%1818856035.581.39%
000531穗恒运A6.6129.58-0.04-0.60%473593131.150.52%
300671富满微31.39-28.67-0.19-0.60%227227155.231.05%
688655迅捷兴23.03-551.60-0.14-0.60%13756.913166.6441.03%
002456欧菲光11.42-2326.73-0.07-0.61%29844234139.170.90%
600685中船防务27.6371.48-0.17-0.61%7034919407.520.86%
002919名臣健康16.19294.74-0.10-0.61%164282664.10.62%
300647超频三6.47-7.11-0.04-0.61%536603485.881.22%
301189奥尼电子27.39-29.89-0.17-0.62%54891505.260.49%
002313日海智能9.65-23.37-0.06-0.62%455144414.581.22%
000539粤电力A4.8155.49-0.03-0.62%1017064896.440.40%
300805电声股份11.09355.16-0.07-0.63%309753446.181.07%
002030达安基因6.30-17.37-0.04-0.63%693914379.350.49%
300546雄帝科技28.30252.22-0.18-0.63%7448621228.295.55%
000062深圳华强26.66106.78-0.17-0.63%13187535274.631.26%
688628优利德34.4320.93-0.22-0.63%3690.421272.0310.33%
300711广哈通信21.8966.44-0.14-0.64%215804732.580.87%
003028振邦智能31.2723.40-0.20-0.64%51211606.370.73%
002449国星光电9.38144.01-0.06-0.64%548715164.560.89%
002917金奥博14.0733.65-0.09-0.64%330004658.061.27%
002862实丰文化18.71415.29-0.12-0.64%188643537.221.49%
300242佳云科技4.67-28.64-0.03-0.64%949984455.661.50%
605499东鹏饮料297.1042.41-1.91-0.64%740222130.560.14%
002429兆驰股份4.6613.86-0.03-0.64%21447610006.460.47%
000636风华高科13.9649.09-0.09-0.64%516827222.920.45%
300591万里马12.40-27.52-0.08-0.64%51100163698.8214.57%
002888惠威科技18.56202.11-0.12-0.64%71861335.80.96%
301396宏景科技60.11-206.01-0.39-0.64%4534227249.625.96%
600892*ST大晟3.08-26.44-0.02-0.65%338631043.430.61%
002227奥特迅13.78-60.85-0.09-0.65%264773653.731.08%
301314科瑞思40.99179.96-0.27-0.65%27291123.661.68%
001319铭科精技27.1832.99-0.18-0.66%178304841.461.50%
603228景旺电子52.8542.14-0.35-0.66%340123187047.53.68%
300077国民技术25.37-81.32-0.17-0.67%13283533873.832.34%
301248杰创智能25.32-57.49-0.17-0.67%333658467.033.27%
603063禾望电气31.2628.97-0.21-0.67%12116637858.792.67%
002709天赐材料19.3371.28-0.13-0.67%34754367476.542.51%
002584西陇科学8.9182.29-0.06-0.67%826697391.151.91%
603983丸美生物40.0343.85-0.27-0.67%96543883.590.24%
002970锐明技术47.2324.96-0.32-0.67%137256500.471.13%
600446金证股份19.10-82.88-0.13-0.68%18082134729.811.91%
002327富安娜7.2612.78-0.05-0.68%330532409.620.68%
300252金信诺11.60203.53-0.08-0.68%21643025196.624.09%
301629矽电股份150.7070.37-1.04-0.69%38015752.823.64%
300232洲明科技7.2258.34-0.05-0.69%761905520.650.86%
000021深科技18.7329.60-0.13-0.69%16073730104.681.03%
600183生益科技37.2047.31-0.26-0.69%18735569748.610.78%
001322箭牌家居8.5698.73-0.06-0.70%283722436.471.71%
300545联得装备31.3623.52-0.22-0.70%180535675.231.58%
301363美好医疗18.5229.46-0.13-0.70%397247397.812.54%
603336宏辉果蔬7.09274.96-0.05-0.70%17401612202.393.05%
603630拉芳家化19.79168.34-0.14-0.70%169363358.770.75%
002989中天精装32.48-15.68-0.23-0.70%160055223.60.86%
831167鑫汇科27.7075.88-0.20-0.72%3378936.8341.17%
600684珠江股份4.15150.06-0.03-0.72%570832381.070.67%
300822贝仕达克19.24122.02-0.14-0.72%190433673.480.66%
603002宏昌电子6.87172.43-0.05-0.72%32427622492.882.86%
836871派特尔17.7255.61-0.13-0.73%108741937.3452.46%
603898好莱客10.8548.20-0.08-0.73%7204783.70.23%
002620ST瑞和4.05-8.12-0.03-0.74%651292619.472.07%
002198嘉应制药6.69110.12-0.05-0.74%421992835.30.83%
000524岭南控股11.9952.76-0.09-0.75%516426191.060.77%
688620安凯微11.98-63.49-0.09-0.75%45067.075429.3121.94%
000045深纺织A10.6260.13-0.08-0.75%211112247.970.46%
300047天源迪科15.92371.58-0.12-0.75%24676239377.514.49%
002583海能达11.93-6.08-0.09-0.75%19938023822.831.55%
002441众业达9.2738.14-0.07-0.75%248052304.920.62%
300193佳士科技9.2317.40-0.07-0.75%285132639.710.68%
300925法本信息25.0584.63-0.19-0.75%11211828286.643.21%
603038华立股份14.46141.33-0.11-0.75%180372615.710.67%
002106莱宝高科10.5122.34-0.08-0.76%614246472.910.87%
601033永兴股份15.7017.37-0.12-0.76%183612890.590.77%
301135瑞德智能27.4366.70-0.21-0.76%148744093.062.68%
688683莱尔科技26.10102.07-0.20-0.76%5425.421422.4080.35%
301091深城交28.62137.14-0.22-0.76%4058511648.290.77%
002855捷荣技术18.06-13.29-0.14-0.77%131912389.50.54%
301043绿岛风32.1922.12-0.25-0.77%51481657.180.76%
688138清溢光电26.9148.64-0.21-0.77%8942.532418.0850.34%
688418震有科技26.76229.29-0.21-0.78%17767.074777.2420.92%
002666德联集团5.0853.60-0.04-0.78%378501934.260.76%
301128强瑞技术52.0551.13-0.41-0.78%116246090.441.12%
688252天德钰24.0730.17-0.19-0.78%33895.358225.2961.86%
001209洪兴股份17.7264.35-0.14-0.78%70231249.950.73%
300155安居宝5.06-48.98-0.04-0.78%401862036.831.22%
300601康泰生物16.36107.48-0.13-0.79%561699190.5510.62%
300377赢时胜25.15-46.64-0.20-0.79%15306238505.232.29%
002101广东鸿图12.5721.20-0.10-0.79%572077207.90.86%
300978东箭科技11.3029.97-0.09-0.79%212772413.621.11%
000016深康佳A5.00-4.47-0.04-0.79%1626578167.321.02%
000006深振业A6.24-5.37-0.05-0.79%645054039.650.48%
300136信维通信22.2936.71-0.18-0.80%6677714933.130.81%
000555神州信息13.59-23.66-0.11-0.80%17015423334.421.75%
300599雄塑科技8.64-33.24-0.07-0.80%216861880.911.02%
688115思林杰52.90-47500.02-0.43-0.81%5325.32834.7241.26%
300876蒙泰高新26.98-39.45-0.22-0.81%108462917.211.59%
000782恒申新材4.89-54.57-0.04-0.81%536372628.321.02%
300319麦捷科技10.9928.95-0.09-0.81%9498510483.971.15%
002782可立克13.3726.52-0.11-0.82%313634210.670.64%
300607拓斯达33.98-59.73-0.28-0.82%11643139585.043.45%
688512慧智微-U10.91-14.21-0.09-0.82%49812.465481.3631.53%
002668TCL智家9.669.56-0.08-0.82%623526036.670.58%
002285世联行2.39-28.40-0.02-0.83%969182327.170.49%
301328维峰电子42.6950.59-0.36-0.84%91383918.032.68%
688328深科达22.49-32.40-0.19-0.84%20167.564581.2442.14%
300335迪森股份5.8947.69-0.05-0.84%1211837164.553.15%
002959小熊电器47.0127.68-0.40-0.84%64613037.320.43%
300403汉宇集团15.2239.41-0.13-0.85%13424620469.153.14%
300301ST长方2.34-31.11-0.02-0.85%525311227.720.67%
300484蓝海华腾22.1095.03-0.19-0.85%5478412119.563.29%
300503昊志机电23.2084.63-0.20-0.85%6839515912.942.86%
832491奥迪威28.9445.24-0.25-0.86%148014298.1071.28%
300043星辉娱乐4.60-14.01-0.04-0.86%37198017087.42.99%
300633开立医疗28.67246.73-0.25-0.86%193325572.530.75%
002544普天科技22.93-732.05-0.20-0.86%294086746.320.43%
301308江波龙82.50-928.73-0.72-0.87%2146117780.91.80%
002981朝阳科技26.2328.28-0.23-0.87%152334011.61.28%
000712锦龙股份13.66-145.84-0.12-0.87%18045524582.832.01%
300852四会富仕32.8038.10-0.29-0.88%149544925.41.09%
301602超研股份25.9770.28-0.23-0.88%152583966.332.79%
002923润都股份13.45354.80-0.12-0.88%13524218246.625.24%
301038深水规院15.5895.35-0.14-0.89%2110933060.95%
301138华研精机35.5742.03-0.32-0.89%132694741.191.94%
601615明阳智能11.0873.17-0.10-0.89%8789797820.39%
300638广和通26.5634.00-0.24-0.90%11095929643.642.08%
002972科安达12.1331.88-0.11-0.90%263153179.781.98%
301021英诺激光28.66148.76-0.26-0.90%149234303.280.98%
300464星徽股份5.43-5.32-0.05-0.91%651453546.391.83%
300951博硕科技33.1027.52-0.31-0.93%106723549.980.71%
301051信濠光电20.28-9.57-0.19-0.93%127802610.190.79%
001309德明利82.89218.36-0.78-0.93%2024316862.651.41%
300177中海达10.603222.45-0.10-0.93%876449312.891.45%
001314亿道信息46.51160.35-0.44-0.94%193649036.873.74%
300083创世纪8.4250.69-0.08-0.94%23558419932.971.58%
000037深南电A9.47147.59-0.09-0.94%759957194.962.24%
688595芯海科技36.82-32.47-0.35-0.94%18047.276669.031.27%
002876三利谱25.2065.42-0.24-0.94%141513586.80.95%
300269联建光电5.25696.03-0.05-0.94%19563210342.933.72%
300790宇瞳光学20.9640.81-0.20-0.95%6396213423.712.13%
000056皇庭国际3.14-5.79-0.03-0.95%1358244276.121.50%
002823凯中精密14.6325.12-0.14-0.95%472446908.922.16%
688090瑞松科技34.40342.41-0.33-0.95%14090.584904.1341.15%
603848好太太16.6229.54-0.16-0.95%204813414.140.51%
688638誉辰智能36.25-13.05-0.35-0.96%3760.931375.8981.42%
002811郑中设计10.3440.35-0.10-0.96%348253609.491.23%
002885京泉华14.4382.54-0.14-0.96%503797313.062.17%
300350华鹏飞6.14-116.92-0.06-0.97%649903993.541.38%
000020深华发A13.30101.03-0.13-0.97%114361526.740.63%
301392汇成真空125.77189.72-1.23-0.97%1136214302.722.79%
300997欢乐家16.2471.37-0.16-0.98%270024388.310.70%
300868杰美特32.16-734.57-0.32-0.99%219607140.032.74%
600589大位科技9.01541.97-0.09-0.99%1215827109790.88.22%
002845同兴达14.85-301.38-0.15-1.00%260113875.161.16%
301111粤万年青16.71-242.67-0.17-1.01%97231624.830.61%
002949华阳国际13.7421.61-0.14-1.01%211362915.211.39%
300221银禧科技8.7662.62-0.09-1.02%733446454.651.62%
003037三和管桩8.7574.14-0.09-1.02%33708929851.975.69%
300812易天股份22.35-41.21-0.23-1.02%196664415.442.12%
000031大悦城2.91-3.97-0.03-1.02%791512322.880.20%
603309维力医疗13.5517.40-0.14-1.02%216922950.140.74%
002177御银股份6.76435.84-0.07-1.02%33928623140.365.07%
300206理邦仪器12.4838.34-0.13-1.03%371244648.921.10%
002399海普瑞12.4128.09-0.13-1.04%245123036.270.20%
301318维海德33.2631.06-0.35-1.04%101783396.371.74%
300565科信技术12.33-17.20-0.13-1.04%361894482.081.59%
300968格林精密14.19174.85-0.15-1.05%386325504.090.93%
002551尚荣医疗3.78142.92-0.04-1.05%942543559.191.54%
301510固高科技31.18233.97-0.33-1.05%3867212084.531.39%
002139拓邦股份14.1025.38-0.15-1.05%15458921831.411.44%
688216气派科技22.56-21.34-0.24-1.05%9390.412133.7140.88%
601138工业富联27.2122.27-0.29-1.05%791823.1217454.40.40%
688662富信科技38.4479.03-0.41-1.06%6160.362381.5140.70%
301011华立科技28.1054.16-0.30-1.06%139923941.691.01%
001298好上好29.91206.30-0.32-1.06%8746926309.195.68%
300791仙乐健康23.2721.63-0.25-1.06%116192716.990.45%
300888稳健医疗38.9329.77-0.42-1.07%222848700.91.27%
002660茂硕电源9.2558.77-0.10-1.07%327673046.561.26%
002990盛视科技33.1257.60-0.36-1.08%7415824741.685.53%
688699明微电子33.06-133.05-0.36-1.08%5628.031867.5580.51%
002575群兴玩具9.17-185.83-0.10-1.08%14415713230.242.49%
002886沃特股份19.24135.90-0.21-1.08%456218805.862.18%
300562乐心医疗15.5047.72-0.17-1.08%314934891.151.95%
300606金太阳19.92-217.56-0.22-1.09%164163285.581.40%
300246宝莱特9.01-39.32-0.10-1.10%801067221.73.79%
000659珠海中富2.70-26.19-0.03-1.10%992512687.980.77%
002161远望谷7.07-63.04-0.08-1.12%22096815620.743.10%
002345潮宏基13.2146.63-0.15-1.12%709639396.540.82%
002717ST岭南1.76-3.34-0.02-1.12%2305544076.661.44%
002953日丰股份10.5527.72-0.12-1.12%271072874.971.00%
002138顺络电子28.9726.10-0.33-1.13%3795211066.770.50%
002822ST中装3.51-1.45-0.04-1.13%321751131.260.55%
301488豪恩汽电73.6766.65-0.84-1.13%124849233.95.33%
603390通达电气13.98150.92-0.16-1.13%6889196691.97%
301112信邦智能35.74165.22-0.41-1.13%75792718.060.69%
002979雷赛智能43.4667.69-0.50-1.14%5731924954.462.63%
301458钧崴电子35.9681.17-0.42-1.15%4732817134.267.33%
300460惠伦晶体11.11-16.03-0.13-1.16%15794217521.425.62%
002975博杰股份34.99-614.38-0.41-1.16%111243905.131.05%
301131聚赛龙46.6555.98-0.55-1.17%144706774.764.70%
000533顺钠股份6.7746.99-0.08-1.17%1165057909.021.70%
300991创益通29.54178.28-0.35-1.17%3677310944.583.99%
300199翰宇药业19.39-190.96-0.23-1.17%41890081200.75.93%
001316润贝航科33.6537.87-0.40-1.17%138084641.711.25%
600162香江控股1.67385.32-0.02-1.18%9079115280.28%
301123奕东电子24.10-86.74-0.29-1.19%282836856.593.07%
002906华阳集团30.7124.26-0.37-1.19%5350816509.231.02%
002045国光电器15.7134.48-0.19-1.19%9399714817.471.67%
300115长盈精密21.4245.66-0.26-1.20%29870864244.562.21%
600525ST长园3.28-3.98-0.04-1.20%489411613.740.37%
301391卡莱特43.971156.58-0.55-1.24%44541963.970.90%
002425ST凯文3.19-5.76-0.04-1.24%688522194.290.72%
688383新益昌50.83223.61-0.64-1.24%7087.153611.5610.69%
002625光启技术39.31127.05-0.50-1.26%12646649858.490.59%
300735光弘科技25.1576.69-0.32-1.26%8228420787.381.09%
000601韶能股份5.4983.82-0.07-1.26%20338711190.081.88%
003018金富科技12.5122.17-0.16-1.26%154981947.81.17%
000893亚钾国际31.2023.00-0.40-1.27%5150316235.80.63%
301283聚胶股份36.6135.72-0.47-1.27%69592555.191.52%
002197ST证通6.96-11.01-0.09-1.28%636164432.611.19%
688312燕麦科技24.7239.77-0.32-1.28%4910.841219.5780.34%
300716ST泉为7.72-10.64-0.10-1.28%11342878.360.71%
688321微芯生物34.55-122.07-0.45-1.29%15134352561.453.71%
301516中远通17.52-50.69-0.23-1.30%3323158534.74%
300131英唐智控8.36160.36-0.11-1.30%23173819484.152.22%
003010若羽臣51.6293.88-0.68-1.30%2554913275.671.61%
301413安培龙77.1884.17-1.02-1.30%1694213126.983.22%
002121科陆电子6.05-24.90-0.08-1.31%61117936964.124.37%
301041金百泽26.4091.42-0.35-1.31%191425109.752.43%
002908德生科技11.30243.50-0.15-1.31%19464922038.075.41%
000100TCL科技4.5038.06-0.06-1.32%139157362861.710.77%
002218拓日新能3.75-162.72-0.05-1.32%61261223068.144.40%
002911佛燃能源10.4715.91-0.14-1.32%382014002.550.30%
301033迈普医学60.1145.40-0.81-1.33%45682758.620.82%
603386骏亚科技13.34-35.37-0.18-1.33%350094729.651.07%
603193润本股份28.1636.89-0.38-1.33%326039187.333.16%
002850科达利118.6420.93-1.61-1.34%2258326965.251.15%
688793倍轻松32.06-383.26-0.44-1.35%78062508.5710.91%
300942易瑞生物10.89209.29-0.15-1.36%780968435.791.95%
688401路维光电33.0232.09-0.46-1.37%11049.613675.0820.95%
301191菲菱科思87.4964.52-1.22-1.38%1681414682.263.71%
688726拉普拉斯46.5323.38-0.66-1.40%10698.145011.8062.95%
002210飞马国际2.80347.19-0.04-1.41%63115117734.572.38%
688609九联科技10.48-25.83-0.15-1.41%158834.116641.333.18%
300940南极光27.2198.52-0.39-1.41%7692121062.614.88%
002055得润电子7.65-3.97-0.11-1.42%30564723581.35.14%
688395正弦电气23.5352.37-0.34-1.42%7163.511691.8140.83%
300476胜宏科技167.4177.42-2.46-1.45%280271476182.83.28%
301319唯特偶28.4739.24-0.42-1.45%196165616.793.53%
601330绿色动力7.4516.45-0.11-1.46%457953426.760.46%
430556雅达股份11.5169.97-0.17-1.46%156961814.3891.33%
603328依顿电子10.1222.51-0.15-1.46%12324112574.921.23%
000078海王生物2.68-5.82-0.04-1.47%2446156551.620.93%
002579中京电子12.70-242.02-0.19-1.47%47615161140.818.19%
300030阳普医疗7.87-22.76-0.12-1.50%829676539.283.19%
300814中富电路33.35174.08-0.51-1.51%3943213268.682.06%
002988豪美新材47.9763.66-0.74-1.52%3410416317.521.34%
002973侨银股份13.5421.23-0.21-1.53%201852746.720.91%
002348高乐股份3.85-61.76-0.06-1.53%1360565271.511.51%
002681奋达科技6.3798.92-0.10-1.55%56529936267.683.69%
300162雷曼光电7.56-34.61-0.12-1.56%459263493.811.34%
300960通业科技23.9369.12-0.38-1.56%140493374.781.08%
301013利和兴17.59-763.93-0.28-1.57%386026813.822.04%
002130沃尔核材24.3333.55-0.39-1.58%455937111743.13.65%
300238冠昊生物16.64158.19-0.27-1.60%7383412261.032.78%
002909集泰股份6.14100.65-0.10-1.60%731514518.391.92%
002600领益智造9.2034.71-0.15-1.60%696219.164216.821.01%
002587奥拓电子6.69-170.70-0.11-1.62%19194812873.153.73%
301387光大同创38.85154.61-0.65-1.65%129105044.873.02%
002647*ST仁东5.96-21.12-0.10-1.65%993135941.821.47%
688525佰维存储63.69-144.13-1.08-1.67%40265.8325868.681.27%
603861白云电器10.0124.64-0.17-1.67%589025917.711.23%
002052同洲电子11.1241.59-0.19-1.68%9815910994.671.36%
688227品高股份30.52-58.36-0.53-1.71%11513.413535.5461.80%
300408三环集团32.5427.23-0.57-1.72%8414527538.180.45%
603118共进股份11.40-140.87-0.20-1.72%14175216270.521.80%
000513丽珠集团41.5317.97-0.73-1.73%9862540823.891.69%
300857协创数据81.8940.24-1.45-1.74%4787639418.531.40%
300843胜蓝股份31.4946.37-0.56-1.75%289969201.461.85%
300961深水海纳18.51-13.80-0.33-1.75%6346011809.444.18%
301002崧盛股份21.68-133.88-0.39-1.77%105622304.141.44%
300410正业科技7.74-14.02-0.14-1.78%15683212286.324.27%
002141贤丰控股3.85-40.32-0.07-1.79%1842167133.6491.79%
300752隆利科技19.7138.55-0.36-1.79%6350812690.324.04%
600382广东明珠5.47166.92-0.10-1.80%414902298.920.54%
301067显盈科技30.49239.20-0.57-1.84%106253263.871.66%
002965祥鑫科技35.7629.28-0.67-1.84%8712031310.324.37%
603936博敏电子10.09-27.09-0.19-1.85%45625446763.667.24%
300561*ST汇科11.66-202.91-0.22-1.85%9126010739.983.79%
300149睿智医药11.05-28.31-0.21-1.87%25535027918.835.14%
300824北鼎股份12.6051.21-0.24-1.87%392274976.261.24%
832876慧为智能34.552389.36-0.66-1.87%4380015026.5111.33%
002724海洋王7.79-44.17-0.15-1.89%13011010172.572.28%
003003天元股份12.9037.33-0.25-1.90%10311413385.438.88%
300322硕贝德15.99-176.77-0.31-1.90%25997941843.645.89%
688612威迈斯31.8834.69-0.62-1.91%30492.979768.4691.21%
002993奥海科技39.0023.05-0.77-1.94%2597610215.341.09%
603335迪生力5.06-13.95-0.10-1.94%582752968.571.36%
002047*ST宝鹰2.02-4.47-0.04-1.94%548231113.840.36%
301312智立方42.6956.99-0.85-1.95%4095717544.066.76%
300939秋田微32.2344.97-0.65-1.98%294419532.252.45%
300720海川智能21.1383.04-0.43-1.99%156343332.060.90%
836957汉维科技15.17117.06-0.31-2.00%4625705.28531.08%
002728特一药业9.17109.55-0.19-2.03%23158821214.926.15%
002289*ST宇顺17.37-656.79-0.36-2.03%102911796.430.37%
603233大参林16.8519.66-0.35-2.03%333825673.020.29%
000676智度股份9.1457.28-0.19-2.04%40561337212.583.21%
300778新城市16.35-57.02-0.34-2.04%9841916183.584.83%
002543万和电气11.6412.90-0.25-2.10%195832292.430.30%
000823超声电子12.4127.73-0.27-2.13%17868922359.173.33%
002809红墙股份12.0966.89-0.27-2.18%590777181.534.25%
301486致尚科技69.73117.24-1.56-2.19%3510924701.14.85%
300615欣天科技14.26-201.31-0.32-2.19%9807513953.887.83%
300681英搏尔28.48102.26-0.64-2.20%6674219095.133.63%
688210统联精密24.8563.51-0.56-2.20%22830.625696.1771.42%
301105鸿铭股份36.91-183.03-0.84-2.23%90023308.395.48%
688279峰岹科技200.09100.05-4.66-2.28%5209.0910547.090.93%
688522纳睿雷达48.18155.22-1.13-2.29%24169.2311746.162.00%
002492恒基达鑫6.3141.64-0.15-2.32%622803959.731.57%
603535嘉诚国际11.5029.12-0.28-2.38%10973812862.672.30%
002735王子新材16.20-94.99-0.40-2.41%20065432684.857.15%
000010美丽生态3.18100.29-0.08-2.45%45218314363.388.21%
688114华大智造64.83-50.65-1.68-2.53%29039.5218871.951.36%
301291明阳电气41.8819.09-1.10-2.56%169267167.421.05%
688618三旺通信25.57111.39-0.68-2.59%10857.772805.5440.99%
301263泰恩康40.32181.93-1.08-2.61%5977223862.771.97%
300739明阳电路16.02377.09-0.43-2.61%17785628830.185.22%
002774快意电梯9.5328.02-0.26-2.66%1033549869.183.67%
002180纳思达25.0964.25-0.76-2.94%8571721753.130.63%
000026飞亚达17.0936.47-0.52-2.95%13534623281.963.71%
003040楚天龙26.69589.94-0.82-2.98%372041100252.68.14%
301326捷邦科技74.00-209.38-2.45-3.20%1397410458.635.20%
688183生益电子51.9885.50-1.92-3.56%148796.777944.991.79%
300533冰川网络36.6722.21-1.37-3.60%13465849728.28.16%
300404博济医药10.57251.45-0.61-5.46%32691934783.5911.69%
688159有方科技51.3880.75-3.12-5.72%67266.9335018.437.25%
688025杰普特77.7951.91-5.12-6.18%26718.8121243.222.81%
688388嘉元科技20.19-51.66-2.01-9.05%329952.269099.467.74%

转至工业富联（601138）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。