|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工业富联(601138)计算机、通信和其他电子设备制造业上涨家数:195下跌家数:437平均涨幅:-0.22%平均换手:2.65%总成交额:1676.59亿元 更新时间：2025-07-18 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603115 | 海星股份 | 19.64 | 27.91 | +1.79 | +10.03% | 245596 | 48056.61 | 10.27% | | 605118 | 力鼎光电 | 31.13 | 64.60 | +2.83 | +10.00% | 42172 | 12858.08 | 1.04% | | 688307 | 中润光学 | 36.62 | 61.22 | +2.81 | +8.31% | 75216.97 | 27485.24 | 12.94% | | 301217 | 铜冠铜箔 | 22.39 | -149.82 | +1.53 | +7.33% | 578128 | 129456.7 | 25.24% | | 001339 | 智微智能 | 57.84 | 94.42 | +3.50 | +6.44% | 296122 | 172349.9 | 39.60% | | 300308 | 中际旭创 | 187.20 | 36.21 | +10.35 | +5.85% | 365227 | 681343 | 3.30% | | 300965 | 恒宇信通 | 60.20 | 143.76 | +3.24 | +5.69% | 28796 | 16816.78 | 13.97% | | 301141 | 中科磁业 | 74.90 | 357.93 | +3.89 | +5.48% | 134548 | 99394.28 | 30.23% | | 600745 | 闻泰科技 | 36.94 | -16.93 | +1.89 | +5.39% | 333053 | 121577.3 | 2.68% | | 300903 | 科翔股份 | 11.45 | -15.42 | +0.56 | +5.14% | 616350 | 72338.34 | 18.76% | | 001389 | 广合科技 | 69.67 | 38.41 | +3.32 | +5.00% | 276237 | 194932.7 | 18.39% | | 688503 | 聚和材料 | 47.90 | 26.85 | +2.20 | +4.81% | 61450.84 | 29370.15 | 3.40% | | 301600 | 慧翰股份 | 104.67 | 58.94 | +4.67 | +4.67% | 26433 | 27526.19 | 10.11% | | 002414 | 高德红外 | 10.60 | -121.69 | +0.47 | +4.64% | 770676 | 80566.99 | 2.27% | | 301045 | 天禄科技 | 23.85 | 95.91 | +1.00 | +4.38% | 36932 | 8703.66 | 5.30% | | 301489 | 思泉新材 | 71.93 | 96.31 | +2.85 | +4.13% | 47300 | 33804.93 | 9.94% | | 002484 | 江海股份 | 23.22 | 29.49 | +0.92 | +4.13% | 376239 | 86124.68 | 4.59% | | 870976 | 视声智能 | 28.20 | 37.78 | +1.11 | +4.10% | 23405 | 6578.355 | 5.49% | | 300127 | 银河磁体 | 30.28 | 66.76 | +1.09 | +3.73% | 169675 | 50820.14 | 7.35% | | 688081 | 兴图新科 | 20.35 | -23.89 | +0.71 | +3.62% | 34378.06 | 7009.301 | 3.34% | | 688233 | 神工股份 | 32.42 | 80.96 | +1.04 | +3.31% | 47925.77 | 15635.96 | 2.81% | | 002938 | 鹏鼎控股 | 47.44 | 30.45 | +1.50 | +3.27% | 429313 | 204605.7 | 1.86% | | 603893 | 瑞芯微 | 155.85 | 89.00 | +4.86 | +3.22% | 127707 | 200817.5 | 3.04% | | 301622 | 英思特 | 87.57 | 51.10 | +2.73 | +3.22% | 38699 | 33620.78 | 13.35% | | 688313 | 仕佳光子 | 53.91 | 165.24 | +1.68 | +3.22% | 239747.4 | 128909.4 | 5.23% | | 002199 | *ST东晶 | 9.43 | -32.60 | +0.28 | +3.06% | 55220 | 5182.78 | 2.27% | | 301630 | 同宇新材 | 168.63 | 47.58 | +4.98 | +3.04% | 27062 | 46316.24 | 27.06% | | 300502 | 新易盛 | 189.06 | 45.98 | +5.56 | +3.03% | 329671 | 619641.9 | 3.72% | | 603501 | 豪威集团 | 126.19 | 42.30 | +3.70 | +3.02% | 197792 | 250028.9 | 1.63% | | 603516 | 淳中科技 | 43.61 | 135.77 | +1.24 | +2.93% | 79086 | 34079.77 | 3.89% | | 300065 | 海兰信 | 18.42 | 327.15 | +0.52 | +2.91% | 470481 | 85549.68 | 7.17% | | 000576 | 甘化科工 | 10.31 | 321.74 | +0.29 | +2.89% | 262455 | 26839.64 | 6.05% | | 002017 | 东信和平 | 18.56 | 55.81 | +0.52 | +2.88% | 784372 | 145825.1 | 13.52% | | 300042 | 朗科科技 | 24.50 | -45.58 | +0.67 | +2.81% | 102183 | 24698.7 | 5.10% | | 603072 | 天和磁材 | 54.94 | 103.43 | +1.49 | +2.79% | 80065 | 43752.05 | 12.12% | | 688132 | 邦彦技术 | 19.63 | -30.14 | +0.50 | +2.61% | 26442.85 | 5232.501 | 2.44% | | 833914 | 远航精密 | 28.90 | 40.23 | +0.73 | +2.59% | 51827 | 15074.11 | 5.18% | | 688552 | 航天南湖 | 38.32 | -2355.88 | +0.93 | +2.49% | 71672.71 | 27113.05 | 8.25% | | 300811 | 铂科新材 | 48.79 | 37.29 | +1.18 | +2.48% | 57419 | 28147.47 | 2.50% | | 603738 | 泰晶科技 | 15.93 | 94.31 | +0.38 | +2.44% | 639235 | 104509.7 | 16.42% | | 300390 | 天华新能 | 20.44 | 48.67 | +0.47 | +2.35% | 239350 | 49247.07 | 3.56% | | 002916 | 深南电路 | 133.98 | 44.90 | +3.08 | +2.35% | 84352 | 112943.8 | 1.27% | | 301150 | 中一科技 | 23.35 | -146.27 | +0.52 | +2.28% | 118377 | 28017.22 | 10.04% | | 000970 | 中科三环 | 12.58 | 123.10 | +0.28 | +2.28% | 387545 | 48563.55 | 3.19% | | 300205 | *ST天喻 | 4.55 | -4.78 | +0.10 | +2.25% | 39254 | 1781.55 | 0.91% | | 300548 | 长芯博创 | 87.90 | 158.20 | +1.90 | +2.21% | 185821 | 164156.2 | 6.91% | | 600980 | 北矿科技 | 23.38 | 41.38 | +0.49 | +2.14% | 138284 | 32241.97 | 7.87% | | 832110 | 雷特科技 | 38.38 | 31.41 | +0.80 | +2.13% | 4702 | 1799.291 | 2.90% | | 300414 | 中光防雷 | 13.44 | 554.58 | +0.25 | +1.90% | 234153 | 30725.8 | 7.47% | | 301389 | 隆扬电子 | 33.65 | 100.31 | +0.62 | +1.88% | 173460 | 59376.56 | 21.13% | | 300870 | 欧陆通 | 143.08 | 53.51 | +2.59 | +1.84% | 30281 | 43542.13 | 2.83% | | 002792 | 通宇通讯 | 16.19 | 177.44 | +0.29 | +1.82% | 124656 | 19923.95 | 3.97% | | 300835 | 龙磁科技 | 48.55 | 53.29 | +0.85 | +1.78% | 83653 | 40772.37 | 10.15% | | 301321 | 翰博高新 | 16.18 | -12.79 | +0.28 | +1.76% | 85432 | 13974.26 | 5.79% | | 301479 | 弘景光电 | 87.25 | 45.96 | +1.47 | +1.71% | 11872 | 10322.71 | 5.97% | | 301132 | 满坤科技 | 40.55 | 46.96 | +0.67 | +1.68% | 204044 | 84207.22 | 44.35% | | 301358 | 湖南裕能 | 31.40 | 45.14 | +0.50 | +1.62% | 157800 | 49955.35 | 4.09% | | 002992 | 宝明科技 | 60.76 | -131.42 | +0.93 | +1.55% | 11062 | 6672.93 | 1.38% | | 000547 | 航天发展 | 7.92 | -7.54 | +0.12 | +1.54% | 211309 | 16733.23 | 1.33% | | 688048 | 长光华芯 | 62.78 | -126.07 | +0.94 | +1.52% | 43146.01 | 27203.94 | 4.06% | | 002506 | 协鑫集成 | 2.75 | -104.46 | +0.04 | +1.48% | 1947624 | 54745.14 | 3.33% | | 600888 | 新疆众和 | 7.00 | 9.04 | +0.10 | +1.45% | 81650 | 5690.23 | 0.58% | | 300449 | 汉邦高科 | 7.95 | -42.37 | +0.11 | +1.40% | 72737 | 5794.62 | 1.89% | | 688591 | 泰凌微 | 46.04 | 80.59 | +0.63 | +1.39% | 52001.01 | 23991.07 | 3.13% | | 300884 | 狄耐克 | 13.60 | -207.04 | +0.18 | +1.34% | 223025 | 31184.08 | 11.65% | | 301626 | 苏州天脉 | 107.40 | 67.76 | +1.41 | +1.33% | 13743 | 14886.14 | 5.28% | | 600764 | 中国海防 | 34.23 | 95.25 | +0.44 | +1.30% | 53372 | 18201.72 | 0.75% | | 688636 | 智明达 | 34.66 | 149.47 | +0.44 | +1.29% | 18121.65 | 6229.862 | 1.08% | | 600562 | 国睿科技 | 31.55 | 66.46 | +0.40 | +1.28% | 113271 | 35529.78 | 0.91% | | 688608 | 恒玄科技 | 233.27 | 62.84 | +2.91 | +1.26% | 19397.71 | 45335.09 | 1.16% | | 002913 | 奥士康 | 35.53 | 31.86 | +0.44 | +1.25% | 82263 | 29639.61 | 3.10% | | 603496 | 恒为科技 | 26.08 | -389.68 | +0.32 | +1.24% | 60715 | 15649.92 | 1.90% | | 601869 | 长飞光纤 | 43.87 | 43.20 | +0.53 | +1.22% | 106144 | 46480.38 | 2.61% | | 002384 | 东山精密 | 55.98 | 81.89 | +0.67 | +1.21% | 625773 | 357987 | 4.51% | | 002396 | 星网锐捷 | 26.01 | 35.18 | +0.31 | +1.21% | 171736 | 44993.75 | 2.94% | | 600130 | *ST波导 | 3.43 | 662.44 | +0.04 | +1.18% | 121355 | 4157.98 | 1.62% | | 002446 | 盛路通信 | 7.29 | -8.79 | +0.08 | +1.11% | 249627 | 18201.17 | 2.94% | | 688592 | 司南导航 | 38.47 | -85.19 | +0.42 | +1.10% | 16210.96 | 6288.372 | 4.32% | | 300394 | 天孚通信 | 93.80 | 52.00 | +1.02 | +1.10% | 203215 | 192535.8 | 2.62% | | 688788 | 科思科技 | 42.79 | -24.62 | +0.46 | +1.09% | 12483.83 | 5334.814 | 0.79% | | 688011 | 新光光电 | 25.30 | -33.60 | +0.27 | +1.08% | 8341.389 | 2086.396 | 0.83% | | 300679 | 电连技术 | 45.13 | 32.84 | +0.48 | +1.08% | 53129 | 23922.07 | 1.48% | | 600990 | 四创电子 | 27.73 | -29.21 | +0.29 | +1.06% | 80238 | 22238.18 | 2.98% | | 002189 | 中光学 | 26.30 | -16.05 | +0.27 | +1.04% | 127934 | 33837.3 | 4.90% | | 688668 | 鼎通科技 | 72.12 | 69.24 | +0.74 | +1.04% | 51175.25 | 37057.13 | 3.68% | | 300602 | 飞荣达 | 23.79 | 64.23 | +0.24 | +1.02% | 146056 | 35089.86 | 3.69% | | 002185 | 华天科技 | 10.02 | 59.39 | +0.10 | +1.01% | 391461 | 39233.71 | 1.22% | | 603042 | 华脉科技 | 16.46 | 291.80 | +0.16 | +0.98% | 68119 | 11156.51 | 4.24% | | 300581 | 晨曦航空 | 20.78 | -427.54 | +0.20 | +0.97% | 524249 | 107583.1 | 9.53% | | 301571 | 国科天成 | 47.65 | 48.82 | +0.45 | +0.95% | 10415 | 4945.48 | 2.90% | | 603659 | 璞泰来 | 18.22 | 31.58 | +0.17 | +0.94% | 129184 | 23573.66 | 0.60% | | 688272 | 富吉瑞 | 25.40 | -303.36 | +0.23 | +0.91% | 8007.619 | 2044.1 | 1.05% | | 002376 | 新北洋 | 8.05 | 81.17 | +0.07 | +0.88% | 278509 | 22447.24 | 3.99% | | 002281 | 光迅科技 | 49.73 | 54.66 | +0.42 | +0.85% | 255267 | 126419.9 | 3.27% | | 002897 | 意华股份 | 39.19 | 74.47 | +0.33 | +0.85% | 50333 | 19773.18 | 2.76% | | 872374 | 云里物里 | 33.70 | 153.33 | +0.28 | +0.84% | 13358 | 4477.183 | 3.95% | | 002841 | 视源股份 | 34.98 | 25.51 | +0.29 | +0.84% | 21442 | 7468.08 | 0.41% | | 301330 | 熵基科技 | 27.88 | 35.24 | +0.23 | +0.83% | 43473 | 12083.84 | 4.74% | | 688486 | 龙迅股份 | 63.37 | 59.54 | +0.52 | +0.83% | 12381.93 | 7883.349 | 1.66% | | 600118 | 中国卫星 | 28.05 | 1319.33 | +0.23 | +0.83% | 68746 | 19192.77 | 0.58% | | 300657 | 弘信电子 | 29.30 | 398.11 | +0.24 | +0.83% | 218050 | 63684.06 | 4.65% | | 688213 | 思特威-W | 97.67 | 68.84 | +0.79 | +0.82% | 25672.59 | 25037.08 | 0.79% | | 688535 | 华海诚科 | 79.21 | 185.27 | +0.64 | +0.81% | 8995.91 | 7153.434 | 1.71% | | 301042 | 安联锐视 | 41.12 | 42.75 | +0.33 | +0.81% | 7987 | 3278.35 | 1.17% | | 605218 | 伟时电子 | 22.59 | 82.21 | +0.18 | +0.80% | 33756 | 7661.04 | 1.59% | | 688282 | 理工导航 | 49.73 | 1611.13 | +0.39 | +0.79% | 2439.99 | 1213.112 | 0.67% | | 300928 | 华安鑫创 | 34.88 | -31.53 | +0.26 | +0.75% | 17405 | 6121.61 | 3.25% | | 600100 | 同方股份 | 7.30 | 2024.36 | +0.05 | +0.69% | 274385 | 19994.22 | 0.82% | | 301251 | 威尔高 | 41.43 | 97.34 | +0.28 | +0.68% | 76080 | 32071.87 | 14.11% | | 002415 | 海康威视 | 28.12 | 21.46 | +0.18 | +0.64% | 232136 | 65191.24 | 0.25% | | 300570 | 太辰光 | 105.66 | 77.70 | +0.66 | +0.63% | 112302 | 119247.2 | 5.84% | | 002866 | 传艺科技 | 18.55 | -112.12 | +0.11 | +0.60% | 79731 | 14922.67 | 4.40% | | 688002 | 睿创微纳 | 67.09 | 52.30 | +0.39 | +0.58% | 21926.9 | 14694.08 | 0.48% | | 002806 | 华锋股份 | 12.23 | 31.50 | +0.07 | +0.58% | 53945 | 6590.51 | 3.23% | | 603803 | 瑞斯康达 | 8.74 | -22.89 | +0.05 | +0.58% | 80758 | 7074.209 | 1.90% | | 605111 | 新洁能 | 31.56 | 29.60 | +0.18 | +0.57% | 38738 | 12226.68 | 0.93% | | 300073 | 当升科技 | 42.78 | 49.33 | +0.24 | +0.56% | 105907 | 45525.28 | 2.09% | | 002236 | 大华股份 | 16.24 | 17.80 | +0.09 | +0.56% | 198950 | 32334.46 | 0.94% | | 688593 | 新相微 | 16.40 | 341.28 | +0.09 | +0.55% | 29156.88 | 4769.639 | 0.90% | | 600601 | 方正科技 | 5.51 | 88.73 | +0.03 | +0.55% | 1428598 | 79383.02 | 3.43% | | 000977 | 浪潮信息 | 55.62 | 33.40 | +0.30 | +0.54% | 340846 | 188930.8 | 2.32% | | 002151 | 北斗星通 | 28.15 | -45.88 | +0.15 | +0.54% | 42276 | 11838.24 | 0.95% | | 600330 | 天通股份 | 7.52 | 100.44 | +0.04 | +0.53% | 216368 | 16234.38 | 1.75% | | 300628 | 亿联网络 | 34.18 | 16.39 | +0.18 | +0.53% | 25797 | 8802.74 | 0.36% | | 301275 | 汉朔科技 | 57.32 | 35.04 | +0.30 | +0.53% | 10140 | 5805.08 | 3.19% | | 300620 | 光库科技 | 51.28 | 179.13 | +0.25 | +0.49% | 87732 | 44927.62 | 3.55% | | 688288 | 鸿泉物联 | 28.96 | 106.93 | +0.14 | +0.49% | 18518.39 | 5397.733 | 1.83% | | 000066 | 中国长城 | 15.06 | -35.00 | +0.07 | +0.47% | 471883 | 71087.55 | 1.46% | | 000733 | 振华科技 | 47.66 | 28.50 | +0.22 | +0.46% | 49019 | 23416.95 | 0.89% | | 603595 | 东尼电子 | 19.81 | 482.83 | +0.09 | +0.46% | 27962 | 5572.38 | 1.20% | | 300916 | 朗特智能 | 31.34 | 31.44 | +0.14 | +0.45% | 63452 | 20338.61 | 6.79% | | 301165 | 锐捷网络 | 64.37 | 75.40 | +0.28 | +0.44% | 80488 | 51545.71 | 8.43% | | 688234 | 天岳先进 | 57.50 | 174.69 | +0.25 | +0.44% | 14133.31 | 8132.018 | 0.33% | | 688019 | 安集科技 | 147.34 | 41.42 | +0.64 | +0.44% | 11193.71 | 16530.43 | 0.67% | | 603160 | 汇顶科技 | 72.12 | 52.34 | +0.30 | +0.42% | 18727 | 13481.1 | 0.41% | | 002402 | 和而泰 | 22.46 | 47.53 | +0.09 | +0.40% | 189523 | 42641.57 | 2.35% | | 688484 | 南芯科技 | 37.58 | 59.29 | +0.15 | +0.40% | 13720.75 | 5138.078 | 0.47% | | 300373 | 扬杰科技 | 51.33 | 25.47 | +0.20 | +0.39% | 45109 | 23126.75 | 0.83% | | 688322 | 奥比中光-UW | 67.16 | -2745.61 | +0.26 | +0.39% | 54207.74 | 36574.91 | 1.86% | | 002977 | 天箭科技 | 36.34 | 169.92 | +0.14 | +0.39% | 17731 | 6404.11 | 2.66% | | 688439 | 振华风光 | 54.95 | 54.31 | +0.20 | +0.37% | 10805.43 | 5939.046 | 0.95% | | 300458 | 全志科技 | 39.36 | 155.27 | +0.14 | +0.36% | 211058 | 83751.93 | 3.12% | | 002413 | 雷科防务 | 5.64 | -18.50 | +0.02 | +0.36% | 278059 | 15526.53 | 2.25% | | 603678 | 火炬电子 | 37.12 | 77.80 | +0.13 | +0.35% | 36234 | 13428.39 | 0.76% | | 688596 | 正帆科技 | 35.18 | 19.16 | +0.12 | +0.34% | 20223.2 | 7142.152 | 0.69% | | 301152 | 天力锂能 | 29.85 | -8.37 | +0.10 | +0.34% | 43197 | 12905.36 | 6.09% | | 603124 | 江南新材 | 51.47 | 41.70 | +0.17 | +0.33% | 20623 | 10576.68 | 7.20% | | 688776 | 国光电气 | 103.49 | 550.58 | +0.33 | +0.32% | 10185.61 | 10462.98 | 0.94% | | 688153 | 唯捷创芯 | 31.97 | -377.12 | +0.10 | +0.31% | 12303.59 | 3928.925 | 0.77% | | 688775 | 影石创新 | 168.10 | 68.07 | +0.52 | +0.31% | 5668.12 | 9506.71 | 1.86% | | 000561 | 烽火电子 | 9.72 | -56.48 | +0.03 | +0.31% | 104838 | 10145.62 | 1.74% | | 688403 | 汇成股份 | 9.81 | 47.24 | +0.03 | +0.31% | 111816.6 | 10999.24 | 1.93% | | 605358 | 立昂微 | 23.21 | -54.94 | +0.07 | +0.30% | 33039 | 7677.49 | 0.49% | | 688372 | 伟测科技 | 57.30 | 55.06 | +0.17 | +0.30% | 25199.96 | 14560.69 | 2.45% | | 000509 | 华塑控股 | 3.44 | -275.25 | +0.01 | +0.29% | 61039 | 2102.52 | 0.57% | | 002859 | 洁美科技 | 20.80 | 49.09 | +0.06 | +0.29% | 21651 | 4490.07 | 0.53% | | 603660 | 苏州科达 | 7.17 | -31.89 | +0.02 | +0.28% | 47713 | 3423.16 | 0.90% | | 688209 | 英集芯 | 18.10 | 55.54 | +0.05 | +0.28% | 16101.59 | 2918.342 | 0.54% | | 688432 | 有研硅 | 11.39 | 62.99 | +0.03 | +0.26% | 20822.96 | 2370.507 | 0.41% | | 688311 | 盟升电子 | 38.60 | -24.47 | +0.10 | +0.26% | 9488.97 | 3655.271 | 0.57% | | 837821 | 则成电子 | 31.20 | 160.59 | +0.08 | +0.26% | 21679 | 6763.646 | 3.04% | | 688653 | 康希通信 | 12.35 | -63.73 | +0.03 | +0.24% | 33526.35 | 4123.897 | 1.08% | | 688798 | 艾为电子 | 66.73 | 54.95 | +0.16 | +0.24% | 6929.67 | 4625.228 | 0.51% | | 001373 | 翔腾新材 | 30.65 | 325.95 | +0.07 | +0.23% | 6733 | 2077.99 | 2.03% | | 688533 | 上声电子 | 26.70 | 21.31 | +0.06 | +0.23% | 10993.05 | 2949.918 | 0.68% | | 300397 | 天和防务 | 13.50 | -48.94 | +0.03 | +0.22% | 106046 | 14263.43 | 2.62% | | 300576 | 容大感光 | 36.72 | 111.43 | +0.08 | +0.22% | 60919 | 22599.33 | 2.62% | | 301536 | 星宸科技 | 58.43 | 95.91 | +0.12 | +0.21% | 23736 | 13939 | 1.27% | | 600435 | 北方导航 | 14.85 | 243.70 | +0.03 | +0.20% | 433898 | 64553.64 | 2.87% | | 688079 | 美迪凯 | 10.19 | -43.96 | +0.02 | +0.20% | 30476.73 | 3116.741 | 0.77% | | 301050 | 雷电微力 | 51.87 | 40.58 | +0.10 | +0.19% | 30410 | 15738.43 | 1.46% | | 600775 | 南京熊猫 | 10.46 | -53.64 | +0.02 | +0.19% | 117370 | 12353.6 | 1.75% | | 300629 | 新劲刚 | 21.08 | 88.04 | +0.04 | +0.19% | 43871 | 9215.13 | 2.02% | | 002179 | 中航光电 | 39.07 | 25.52 | +0.07 | +0.18% | 77425 | 30152.82 | 0.37% | | 830809 | 安达科技 | 5.68 | -5.87 | +0.01 | +0.18% | 85365 | 4854.275 | 1.85% | | 688352 | 颀中科技 | 11.45 | 51.17 | +0.02 | +0.17% | 27223.56 | 3129.497 | 0.74% | | 300976 | 达瑞电子 | 51.08 | 25.38 | +0.08 | +0.16% | 13781 | 7032.07 | 1.62% | | 688707 | 振华新材 | 13.49 | -14.04 | +0.02 | +0.15% | 61599.56 | 8401.091 | 1.21% | | 302132 | 中航成飞 | 86.09 | -188.55 | +0.11 | +0.13% | 111304 | 95344.66 | 1.88% | | 688709 | 成都华微 | 31.50 | 234.84 | +0.04 | +0.13% | 9108.38 | 2870.574 | 0.42% | | 688396 | 华润微 | 47.36 | 77.38 | +0.06 | +0.13% | 13016.48 | 6163.564 | 0.10% | | 600584 | 长电科技 | 34.00 | 36.26 | +0.04 | +0.12% | 151176 | 51454.25 | 0.84% | | 688511 | *ST天微 | 18.92 | -90.94 | +0.02 | +0.11% | 3493.11 | 662.1893 | 0.34% | | 688175 | 高凌信息 | 20.02 | -42.87 | +0.02 | +0.10% | 13091.26 | 2658.153 | 1.79% | | 603019 | 中科曙光 | 69.88 | 52.30 | +0.06 | +0.09% | 101338 | 70764.14 | 0.69% | | 300455 | 航天智装 | 13.95 | 150.26 | +0.01 | +0.07% | 45852 | 6379.46 | 0.65% | | 836395 | 朗鸿科技 | 14.72 | 35.06 | +0.01 | +0.07% | 8366 | 1234.102 | 0.81% | | 831641 | 格利尔 | 17.55 | 542.75 | +0.01 | +0.06% | 7513 | 1309.022 | 1.68% | | 300516 | 久之洋 | 37.52 | 324.81 | +0.02 | +0.05% | 14077 | 5283.75 | 0.78% | | 600460 | 士兰微 | 25.51 | 110.63 | +0.01 | +0.04% | 116617 | 29771.64 | 0.70% | | 603228 | 景旺电子 | 53.22 | 42.44 | +0.02 | +0.04% | 347322 | 190848.2 | 3.76% | | 300627 | 华测导航 | 34.28 | 43.00 | +0.01 | +0.03% | 35627 | 12193.83 | 0.55% | | 300726 | 宏达电子 | 35.39 | 56.99 | +0.01 | +0.03% | 33200 | 11750.58 | 1.56% | | 301383 | 天键股份 | 38.73 | 36.16 | +0.01 | +0.03% | 10848 | 4199.63 | 1.54% | | 002463 | 沪电股份 | 53.12 | 36.05 | +0.01 | +0.02% | 397428 | 213086.5 | 2.07% | | 600237 | 铜峰电子 | 7.49 | 47.83 | 0.00 | 0.00% | 147355 | 11148.87 | 2.37% | | 002137 | 实益达 | 8.54 | -231.88 | 0.00 | 0.00% | 65058 | 5579 | 1.64% | | 002231 | *ST奥维 | 3.04 | -21.77 | 0.00 | 0.00% | 40339 | 1225.51 | 1.37% | | 002369 | 卓翼科技 | 8.90 | -24.74 | 0.00 | 0.00% | 119787 | 10688.6 | 2.12% | | 300078 | 思创医惠 | 3.99 | -9.84 | 0.00 | 0.00% | 356932 | 14369.41 | 3.21% | | 002465 | 海格通信 | 12.90 | 569.50 | 0.00 | 0.00% | 321162 | 41292.85 | 1.30% | | 002848 | *ST高斯 | 7.63 | -9.83 | 0.00 | 0.00% | 17146 | 1303.01 | 1.04% | | 002960 | 青鸟消防 | 10.01 | 25.35 | 0.00 | 0.00% | 23753 | 2377.81 | 0.32% | | 300656 | 民德电子 | 26.39 | -56.00 | 0.00 | 0.00% | 20834 | 5522.04 | 1.57% | | 838971 | 天马新材 | 37.10 | 118.54 | 0.00 | 0.00% | 18099 | 6775.207 | 2.15% | | 002937 | 兴瑞科技 | 17.08 | 25.93 | 0.00 | 0.00% | 26933 | 4599.22 | 0.91% | | 871857 | 泓禧科技 | 19.20 | 114.51 | 0.00 | 0.00% | 4059 | 785.4906 | 0.55% | | 002972 | 科安达 | 12.24 | 32.16 | 0.00 | 0.00% | 28654 | 3464.15 | 2.15% | | 688387 | 信科移动-U | 5.69 | -70.39 | 0.00 | 0.00% | 51435.34 | 2935.429 | 0.37% | | 688061 | 灿瑞科技 | 32.32 | -60.25 | 0.00 | 0.00% | 3590.83 | 1161.32 | 0.83% | | 688548 | 广钢气体 | 9.85 | 54.78 | 0.00 | 0.00% | 29159.31 | 2871.513 | 0.43% | | 688530 | 欧莱新材 | 16.91 | 165.65 | 0.00 | 0.00% | 5730.35 | 971.2474 | 0.85% | | 688721 | 龙图光罩 | 43.32 | 68.52 | -0.01 | -0.02% | 4597.33 | 1996.492 | 1.72% | | 300672 | 国科微 | 82.72 | 167.16 | -0.02 | -0.02% | 26167 | 21769.93 | 1.24% | | 870199 | 倍益康 | 36.14 | 112.15 | -0.01 | -0.03% | 25435 | 9371.004 | 6.84% | | 688380 | 中微半导 | 26.95 | 75.76 | -0.01 | -0.04% | 18406.68 | 4975.551 | 1.24% | | 688689 | 银河微电 | 24.85 | 52.81 | -0.01 | -0.04% | 13184.71 | 3264.204 | 1.02% | | 688711 | 宏微科技 | 20.85 | -380.43 | -0.01 | -0.05% | 64274.12 | 13295.93 | 3.02% | | 688135 | 利扬芯片 | 20.79 | -60.69 | -0.01 | -0.05% | 21972.33 | 4569.146 | 1.08% | | 300743 | 天地数码 | 20.18 | 30.04 | -0.01 | -0.05% | 25382 | 5149.56 | 1.99% | | 688167 | 炬光科技 | 80.18 | -37.79 | -0.04 | -0.05% | 14938.92 | 12075.77 | 1.66% | | 001229 | 魅视科技 | 33.17 | 46.39 | -0.02 | -0.06% | 5213 | 1730.71 | 1.77% | | 301157 | 华塑科技 | 48.23 | 79.65 | -0.03 | -0.06% | 5698 | 2756.56 | 2.76% | | 603989 | 艾华集团 | 16.02 | 27.39 | -0.01 | -0.06% | 19099 | 3053.26 | 0.48% | | 300831 | 派瑞股份 | 14.95 | 73.98 | -0.01 | -0.07% | 32886 | 4929.75 | 1.78% | | 688146 | 中船特气 | 29.86 | 52.89 | -0.02 | -0.07% | 15597.65 | 4656.496 | 1.08% | | 000063 | 中兴通讯 | 34.50 | 20.28 | -0.03 | -0.09% | 442858 | 152637 | 1.10% | | 002881 | 美格智能 | 45.77 | 68.31 | -0.04 | -0.09% | 47770 | 21941.02 | 2.64% | | 600288 | 大恒科技 | 11.12 | -261.06 | -0.01 | -0.09% | 85033 | 9543.13 | 1.95% | | 600776 | 东方通信 | 11.05 | -342.24 | -0.01 | -0.09% | 37949 | 4199.35 | 0.40% | | 603712 | 七一二 | 20.54 | -49.75 | -0.02 | -0.10% | 45077 | 9258.529 | 0.58% | | 300689 | 澄天伟业 | 39.80 | 264.73 | -0.04 | -0.10% | 10547 | 4211.19 | 1.04% | | 300847 | 中船汉光 | 19.64 | 46.56 | -0.02 | -0.10% | 68060 | 13305.76 | 2.30% | | 688375 | 国博电子 | 61.28 | 86.67 | -0.07 | -0.11% | 12368.01 | 7594.636 | 0.47% | | 002156 | 通富微电 | 26.02 | 58.03 | -0.03 | -0.12% | 148786 | 38755.52 | 0.98% | | 600363 | 联创光电 | 57.32 | 103.04 | -0.07 | -0.12% | 19997 | 11467.62 | 0.44% | | 688049 | 炬芯科技 | 55.68 | 58.33 | -0.07 | -0.13% | 33436.74 | 18755.84 | 2.29% | | 300479 | 神思电子 | 21.52 | 150.88 | -0.03 | -0.14% | 36540 | 7914.52 | 1.86% | | 603052 | 可川科技 | 27.87 | 93.28 | -0.04 | -0.14% | 11045 | 3072.1 | 1.96% | | 300139 | 晓程科技 | 20.08 | 116.28 | -0.03 | -0.15% | 108225 | 21640.5 | 4.63% | | 300782 | 卓胜微 | 72.97 | 247.95 | -0.11 | -0.15% | 34597 | 25304.94 | 0.77% | | 872190 | 雷神科技 | 32.03 | 128.62 | -0.05 | -0.16% | 10707 | 3432.958 | 1.09% | | 688261 | 东微半导 | 43.99 | 123.21 | -0.07 | -0.16% | 15633.82 | 6882.703 | 1.28% | | 600877 | 电科芯片 | 12.41 | 237.76 | -0.02 | -0.16% | 29507 | 3666.18 | 0.25% | | 688027 | 国盾量子 | 270.61 | -2607.79 | -0.47 | -0.17% | 3009.97 | 8142.862 | 0.37% | | 002222 | 福晶科技 | 33.99 | 72.52 | -0.06 | -0.18% | 42424 | 14371.72 | 0.91% | | 688475 | 萤石网络 | 33.33 | 50.77 | -0.06 | -0.18% | 18957.26 | 6334.242 | 0.46% | | 002134 | 天津普林 | 21.59 | 217.51 | -0.04 | -0.18% | 33278 | 7174.98 | 1.35% | | 300555 | ST路通 | 10.40 | -35.61 | -0.02 | -0.19% | 7119 | 739.5 | 0.36% | | 002829 | 星网宇达 | 20.57 | -18.80 | -0.04 | -0.19% | 30398 | 6279.52 | 2.08% | | 300661 | 圣邦股份 | 69.24 | 84.61 | -0.14 | -0.20% | 40109 | 27795.3 | 0.68% | | 002475 | 立讯精密 | 39.32 | 20.46 | -0.08 | -0.20% | 678620 | 267532 | 0.94% | | 688469 | 芯联集成-U | 4.81 | -37.68 | -0.01 | -0.21% | 159861.5 | 7697.669 | 0.36% | | 688107 | 安路科技 | 27.45 | -52.43 | -0.06 | -0.22% | 12856.3 | 3540.266 | 0.32% | | 002835 | 同为股份 | 18.25 | 19.14 | -0.04 | -0.22% | 27018 | 4951.28 | 2.12% | | 688584 | 上海合晶 | 17.96 | 98.19 | -0.04 | -0.22% | 10722.58 | 1927.858 | 0.32% | | 000536 | 华映科技 | 4.38 | -10.95 | -0.01 | -0.23% | 237802 | 10439.63 | 0.86% | | 688208 | 道通科技 | 32.73 | 30.65 | -0.08 | -0.24% | 40708.48 | 13409.27 | 0.61% | | 688249 | 晶合集成 | 20.31 | 69.17 | -0.05 | -0.25% | 38766.7 | 7896.242 | 0.33% | | 603236 | 移远通信 | 83.67 | 29.37 | -0.21 | -0.25% | 40988 | 34535.51 | 1.57% | | 002920 | 德赛西威 | 103.59 | 26.10 | -0.26 | -0.25% | 25435 | 26531.63 | 0.46% | | 689009 | 九号公司-WD | 58.27 | 29.85 | -0.15 | -0.26% | 30896.48 | 18016.82 | 0.56% | | 000801 | 四川九洲 | 15.22 | 86.59 | -0.04 | -0.26% | 65113 | 9915.609 | 0.64% | | 688172 | 燕东微 | 18.70 | -54.48 | -0.05 | -0.27% | 10523.43 | 1974.706 | 0.18% | | 688055 | 龙腾光电 | 3.74 | -66.04 | -0.01 | -0.27% | 30428.47 | 1137.697 | 0.09% | | 300474 | 景嘉微 | 74.46 | -186.70 | -0.20 | -0.27% | 53983 | 40313.5 | 1.33% | | 300323 | 华灿光电 | 7.41 | -20.00 | -0.02 | -0.27% | 68791 | 5122.25 | 0.78% | | 688981 | 中芯国际 | 88.55 | 155.56 | -0.24 | -0.27% | 100190.9 | 88935.07 | 0.50% | | 870357 | 雅葆轩 | 25.69 | 37.60 | -0.07 | -0.27% | 12414 | 3204.058 | 3.66% | | 688007 | 光峰科技 | 14.66 | -177.42 | -0.04 | -0.27% | 25939.24 | 3808.804 | 0.56% | | 002983 | 芯瑞达 | 20.78 | 35.86 | -0.06 | -0.29% | 12229 | 2554.68 | 0.95% | | 300456 | 赛微电子 | 17.08 | -80.33 | -0.05 | -0.29% | 58296 | 9990.649 | 0.98% | | 688184 | ST帕瓦 | 10.15 | -2.38 | -0.03 | -0.29% | 4521.88 | 460.8409 | 0.45% | | 301329 | 信音电子 | 20.15 | 51.80 | -0.06 | -0.30% | 8801 | 1779.55 | 2.05% | | 301182 | 凯旺科技 | 36.71 | -28.10 | -0.11 | -0.30% | 24649 | 9052.07 | 2.57% | | 002119 | 康强电子 | 16.60 | 68.98 | -0.05 | -0.30% | 45089 | 7502.6 | 1.20% | | 688347 | 华虹公司 | 53.09 | 504.92 | -0.16 | -0.30% | 26084.56 | 13878.42 | 0.67% | | 002383 | 合众思壮 | 9.84 | -39.11 | -0.03 | -0.30% | 109999 | 10819.77 | 1.49% | | 300053 | 航宇微 | 12.91 | -29.97 | -0.04 | -0.31% | 74892 | 9683.15 | 1.15% | | 300762 | 上海瀚讯 | 22.51 | -140.49 | -0.07 | -0.31% | 68792 | 15474.37 | 1.10% | | 300076 | GQY视讯 | 6.43 | -41.16 | -0.02 | -0.31% | 44630 | 2871.63 | 1.05% | | 688667 | 菱电电控 | 53.91 | 84.53 | -0.17 | -0.31% | 3589.98 | 1943.328 | 0.69% | | 603920 | 世运电路 | 31.40 | 30.33 | -0.10 | -0.32% | 237537 | 74845.83 | 3.30% | | 300303 | 聚飞光电 | 6.26 | 26.27 | -0.02 | -0.32% | 100323 | 6287.94 | 0.76% | | 002049 | 紫光国微 | 67.68 | 57.97 | -0.22 | -0.32% | 57380 | 38939.22 | 0.68% | | 688041 | 海光信息 | 137.55 | 148.82 | -0.45 | -0.33% | 62875.07 | 86369.15 | 0.71% | | 002902 | 铭普光磁 | 21.34 | -15.97 | -0.07 | -0.33% | 114630 | 24600.05 | 6.45% | | 002815 | 崇达技术 | 11.91 | 50.65 | -0.04 | -0.33% | 116866 | 14043.48 | 1.82% | | 002528 | ST英飞拓 | 2.94 | -9.89 | -0.01 | -0.34% | 58894 | 1723.98 | 0.56% | | 600405 | 动力源 | 5.74 | -8.63 | -0.02 | -0.35% | 125243 | 7270.12 | 2.05% | | 688230 | 芯导科技 | 51.61 | 54.56 | -0.18 | -0.35% | 6228.26 | 3251.455 | 0.53% | | 000810 | 创维数字 | 11.45 | 87.18 | -0.04 | -0.35% | 62344 | 7159.62 | 0.56% | | 688766 | 普冉股份 | 62.88 | 35.67 | -0.22 | -0.35% | 12945.81 | 8157.369 | 0.87% | | 600355 | *ST精伦 | 2.85 | -32.90 | -0.01 | -0.35% | 86034 | 2467.51 | 1.75% | | 838701 | 豪声电子 | 19.91 | 52.91 | -0.07 | -0.35% | 3633 | 721.5393 | 0.36% | | 600360 | *ST华微 | 8.42 | 48.39 | -0.03 | -0.36% | 116440 | 9785.6 | 1.21% | | 688047 | 龙芯中科 | 130.82 | -74.75 | -0.47 | -0.36% | 13756.69 | 18041.64 | 0.34% | | 688008 | 澜起科技 | 85.96 | 57.42 | -0.31 | -0.36% | 85920.9 | 73867.38 | 0.75% | | 300270 | 中威电子 | 8.29 | -34.04 | -0.03 | -0.36% | 19844 | 1647.67 | 0.77% | | 003031 | 中瓷电子 | 51.75 | 40.28 | -0.19 | -0.37% | 15576 | 8091.48 | 0.46% | | 688126 | 沪硅产业 | 18.91 | -52.94 | -0.07 | -0.37% | 68556.72 | 12974.94 | 0.25% | | 300691 | 联合光电 | 18.81 | 315.48 | -0.07 | -0.37% | 21618 | 4080.37 | 0.98% | | 002351 | 漫步者 | 13.36 | 26.87 | -0.05 | -0.37% | 48213 | 6448.74 | 0.93% | | 300666 | 江丰电子 | 68.94 | 36.72 | -0.26 | -0.38% | 32006 | 22140.77 | 1.45% | | 301503 | 智迪科技 | 39.47 | 25.65 | -0.15 | -0.38% | 4697 | 1860.75 | 2.35% | | 688582 | 芯动联科 | 65.21 | 97.45 | -0.25 | -0.38% | 22328.1 | 14550.78 | 0.90% | | 301577 | 美信科技 | 59.86 | 81.14 | -0.23 | -0.38% | 4085 | 2453.08 | 2.17% | | 002214 | *ST大立 | 10.34 | -16.65 | -0.04 | -0.39% | 9005 | 931.57 | 0.19% | | 301282 | 金禄电子 | 25.38 | 46.35 | -0.10 | -0.39% | 47754 | 12198.72 | 6.62% | | 688143 | 长盈通 | 40.15 | 249.56 | -0.16 | -0.40% | 9326.7 | 3751.433 | 0.99% | | 000988 | 华工科技 | 49.35 | 37.04 | -0.20 | -0.40% | 156176 | 77380.13 | 1.55% | | 301611 | 珂玛科技 | 51.72 | 64.87 | -0.21 | -0.40% | 9356 | 4860.23 | 1.56% | | 301631 | 壹连科技 | 80.94 | 31.75 | -0.33 | -0.41% | 5840 | 4759.42 | 3.04% | | 002436 | 兴森科技 | 14.65 | -115.81 | -0.06 | -0.41% | 502686 | 73771.39 | 3.35% | | 600498 | 烽火通信 | 21.94 | 36.27 | -0.09 | -0.41% | 97139 | 21311.22 | 0.83% | | 002869 | 金溢科技 | 24.15 | 59.74 | -0.10 | -0.41% | 27690 | 6699.78 | 1.74% | | 300346 | 南大光电 | 31.35 | 76.18 | -0.13 | -0.41% | 77789 | 24516.42 | 1.18% | | 600151 | 航天机电 | 7.19 | -297.81 | -0.03 | -0.42% | 64858 | 4670.42 | 0.45% | | 300909 | 汇创达 | 26.35 | 48.91 | -0.11 | -0.42% | 9373 | 2476.34 | 0.76% | | 688538 | 和辉光电-U | 2.39 | -13.84 | -0.01 | -0.42% | 165410.9 | 3959.802 | 0.29% | | 301205 | 联特科技 | 95.45 | 106.45 | -0.40 | -0.42% | 49421 | 47086.15 | 7.27% | | 688661 | 和林微纳 | 40.48 | 264.37 | -0.17 | -0.42% | 27552.18 | 11247.57 | 1.82% | | 688450 | 光格科技 | 28.40 | -27.06 | -0.12 | -0.42% | 5085.71 | 1452.28 | 1.06% | | 300389 | 艾比森 | 11.78 | 52.81 | -0.05 | -0.42% | 19205 | 2272.99 | 0.82% | | 300301 | ST长方 | 2.35 | -31.24 | -0.01 | -0.42% | 53945 | 1260.81 | 0.68% | | 301086 | 鸿富瀚 | 47.00 | 42.04 | -0.20 | -0.42% | 3828 | 1799.45 | 0.81% | | 002077 | 大港股份 | 14.05 | 339.33 | -0.06 | -0.43% | 44307 | 6250.23 | 0.76% | | 001388 | 信通电子 | 46.48 | 50.31 | -0.20 | -0.43% | 16449 | 7657.871 | 5.38% | | 301608 | 博实结 | 79.00 | 38.90 | -0.34 | -0.43% | 6696 | 5331.38 | 3.76% | | 002796 | 世嘉科技 | 11.61 | 35.79 | -0.05 | -0.43% | 26572 | 3096.44 | 1.17% | | 002955 | 鸿合科技 | 25.22 | 29.44 | -0.11 | -0.43% | 26711 | 6774.74 | 1.43% | | 300623 | 捷捷微电 | 29.59 | 49.96 | -0.13 | -0.44% | 63989 | 19055.94 | 0.88% | | 002935 | 天奥电子 | 15.81 | 100.26 | -0.07 | -0.44% | 21331 | 3370.95 | 0.51% | | 688326 | 经纬恒润-W | 87.95 | -22.05 | -0.39 | -0.44% | 4655.99 | 4103.469 | 0.52% | | 301348 | 蓝箭电子 | 20.27 | 301.64 | -0.09 | -0.44% | 27742 | 5639.79 | 1.79% | | 301578 | 辰奕智能 | 35.80 | 70.64 | -0.16 | -0.44% | 5664 | 2037.5 | 2.44% | | 603290 | 斯达半导 | 81.89 | 43.70 | -0.37 | -0.45% | 17788 | 14511.87 | 0.74% | | 300543 | 朗科智能 | 11.06 | 63.99 | -0.05 | -0.45% | 46060 | 5115.73 | 1.85% | | 300710 | 万隆光电 | 19.81 | -9.41 | -0.09 | -0.45% | 7842 | 1559.94 | 0.97% | | 301589 | 诺瓦星云 | 150.12 | 24.23 | -0.69 | -0.46% | 1558 | 2341.85 | 0.45% | | 002962 | 五方光电 | 15.00 | 79.80 | -0.07 | -0.46% | 25896 | 3903.65 | 1.24% | | 688036 | 传音控股 | 74.72 | 19.31 | -0.36 | -0.48% | 19745.94 | 14776.83 | 0.17% | | 000938 | 紫光股份 | 24.90 | 47.25 | -0.12 | -0.48% | 242538 | 60542.96 | 0.85% | | 300393 | 中来股份 | 6.21 | -8.28 | -0.03 | -0.48% | 234027 | 14702.75 | 2.45% | | 688601 | 力芯微 | 39.15 | 63.56 | -0.19 | -0.48% | 11173.55 | 4401.085 | 0.84% | | 301606 | 绿联科技 | 47.04 | 38.24 | -0.23 | -0.49% | 4559 | 2148.02 | 1.37% | | 603005 | 晶方科技 | 28.34 | 68.74 | -0.14 | -0.49% | 110292 | 31340.41 | 1.69% | | 603528 | 多伦科技 | 8.09 | 1375.73 | -0.04 | -0.49% | 35320 | 2864.44 | 0.50% | | 300088 | 长信科技 | 6.06 | 39.11 | -0.03 | -0.49% | 163100 | 9906.351 | 0.66% | | 688371 | 菲沃泰 | 15.91 | 115.63 | -0.08 | -0.50% | 17036.25 | 2744.443 | 1.34% | | 603025 | 大豪科技 | 13.88 | 25.65 | -0.07 | -0.50% | 14106 | 1966.08 | 0.13% | | 688693 | 锴威特 | 35.65 | -27.92 | -0.18 | -0.50% | 7272.55 | 2593.493 | 1.91% | | 300220 | 金运激光 | 17.75 | 1527.00 | -0.09 | -0.50% | 22571 | 4006.19 | 1.49% | | 300079 | 数码视讯 | 5.88 | 331.99 | -0.03 | -0.51% | 196471 | 11579.72 | 1.53% | | 300504 | 天邑股份 | 15.65 | -62.33 | -0.08 | -0.51% | 14186 | 2228.53 | 0.65% | | 002313 | 日海智能 | 9.66 | -23.40 | -0.05 | -0.51% | 46770 | 4535.79 | 1.25% | | 002813 | 路畅科技 | 23.11 | -46.54 | -0.12 | -0.52% | 12300 | 2855.29 | 1.03% | | 688268 | 华特气体 | 49.85 | 32.58 | -0.26 | -0.52% | 6421.23 | 3211.196 | 0.53% | | 300241 | 瑞丰光电 | 5.75 | 76.60 | -0.03 | -0.52% | 69664 | 4020.29 | 1.22% | | 001308 | 康冠科技 | 22.97 | 18.65 | -0.12 | -0.52% | 9235 | 2128.14 | 0.39% | | 002213 | 大为股份 | 17.20 | -85.93 | -0.09 | -0.52% | 76141 | 13173.38 | 3.69% | | 688549 | 中巨芯-U | 7.64 | 9041.18 | -0.04 | -0.52% | 36829.68 | 2819.223 | 0.64% | | 301567 | 贝隆精密 | 41.85 | 80.13 | -0.22 | -0.52% | 3551 | 1492.29 | 1.67% | | 603023 | 威帝股份 | 3.80 | 1439.10 | -0.02 | -0.52% | 59584 | 2272.55 | 1.07% | | 600884 | 杉杉股份 | 9.50 | -81.97 | -0.05 | -0.52% | 366540 | 34799.94 | 2.09% | | 600203 | 福日电子 | 9.46 | -16.94 | -0.05 | -0.53% | 93401 | 8859.98 | 1.58% | | 000021 | 深科技 | 18.76 | 29.65 | -0.10 | -0.53% | 166723 | 31226.95 | 1.07% | | 603068 | 博通集成 | 33.70 | -536.53 | -0.18 | -0.53% | 19422 | 6595.68 | 1.29% | | 300552 | 万集科技 | 27.64 | -16.45 | -0.15 | -0.54% | 18136 | 5020.86 | 1.32% | | 003028 | 振邦智能 | 31.30 | 23.42 | -0.17 | -0.54% | 5358 | 1680.37 | 0.76% | | 430139 | 华岭股份 | 25.76 | -232.02 | -0.14 | -0.54% | 20768 | 5366.754 | 0.80% | | 300956 | 英力股份 | 16.40 | 360.55 | -0.09 | -0.55% | 27300 | 4483.97 | 1.30% | | 605588 | 冠石科技 | 45.44 | -94.65 | -0.25 | -0.55% | 5402 | 2460.85 | 0.74% | | 300227 | 光韵达 | 9.07 | -148.05 | -0.05 | -0.55% | 80915 | 7360.05 | 1.96% | | 000050 | 深天马A | 9.03 | -81.77 | -0.05 | -0.55% | 74591 | 6761.66 | 0.30% | | 603375 | 盛景微 | 37.76 | 129.45 | -0.21 | -0.55% | 7280 | 2755.53 | 1.34% | | 600703 | 三安光电 | 12.46 | 179.65 | -0.07 | -0.56% | 196401 | 24541.21 | 0.39% | | 688020 | 方邦股份 | 39.15 | -41.64 | -0.22 | -0.56% | 7903.03 | 3124.196 | 0.98% | | 002577 | 雷柏科技 | 20.73 | 153.18 | -0.12 | -0.58% | 19333 | 4017.71 | 0.69% | | 688385 | 复旦微电 | 46.45 | 69.69 | -0.27 | -0.58% | 36802.93 | 17138.18 | 0.69% | | 603341 | 龙旗科技 | 39.23 | 34.93 | -0.23 | -0.58% | 25242 | 9945.07 | 0.95% | | 600183 | 生益科技 | 37.24 | 47.36 | -0.22 | -0.59% | 190389 | 70875.59 | 0.80% | | 300219 | 鸿利智汇 | 6.68 | 74.67 | -0.04 | -0.60% | 49926 | 3341.55 | 0.71% | | 300686 | 智动力 | 9.97 | -18.18 | -0.06 | -0.60% | 29484 | 2948.67 | 1.52% | | 600563 | 法拉电子 | 117.88 | 24.38 | -0.72 | -0.61% | 18496 | 21808.95 | 0.82% | | 300351 | 永贵电器 | 16.37 | 58.28 | -0.10 | -0.61% | 28660 | 4698.14 | 1.09% | | 301280 | 珠城科技 | 40.85 | 29.15 | -0.25 | -0.61% | 12081 | 4945.71 | 3.19% | | 002456 | 欧菲光 | 11.42 | -2326.73 | -0.07 | -0.61% | 303768 | 34747.16 | 0.92% | | 301628 | 强达电路 | 88.43 | 59.00 | -0.55 | -0.62% | 9529 | 8500.77 | 5.06% | | 920008 | 成电光信 | 38.58 | 89.35 | -0.24 | -0.62% | 7001 | 2695.326 | 2.11% | | 688720 | 艾森股份 | 41.75 | 109.74 | -0.26 | -0.62% | 4703.4 | 1971.496 | 0.85% | | 300327 | 中颖电子 | 23.94 | 68.96 | -0.15 | -0.62% | 34192 | 8255.92 | 1.00% | | 834950 | 迅安科技 | 19.01 | 23.19 | -0.12 | -0.63% | 3332 | 632.2775 | 0.90% | | 301314 | 科瑞思 | 41.00 | 180.00 | -0.26 | -0.63% | 2830 | 1165.03 | 1.74% | | 300711 | 广哈通信 | 21.89 | 66.44 | -0.14 | -0.64% | 21858 | 4793.43 | 0.88% | | 002449 | 国星光电 | 9.38 | 144.01 | -0.06 | -0.64% | 56268 | 5295.54 | 0.91% | | 300045 | 华力创通 | 18.72 | -76.74 | -0.12 | -0.64% | 52789 | 9898.71 | 1.02% | | 300296 | 利亚德 | 6.24 | -18.52 | -0.04 | -0.64% | 585775 | 36733.42 | 2.58% | | 002036 | 联创电子 | 10.88 | -23.98 | -0.07 | -0.64% | 145610 | 15855.99 | 1.38% | | 002429 | 兆驰股份 | 4.66 | 13.86 | -0.03 | -0.64% | 216527 | 10102.13 | 0.48% | | 301419 | 阿莱德 | 29.39 | 68.22 | -0.19 | -0.64% | 18480 | 5487.03 | 4.36% | | 003015 | 日久光电 | 16.91 | 53.26 | -0.11 | -0.65% | 103630 | 17694.62 | 4.19% | | 688545 | 兴福电子 | 27.38 | 58.34 | -0.18 | -0.65% | 14075.29 | 3868.307 | 2.06% | | 688100 | 威胜信息 | 36.38 | 27.15 | -0.24 | -0.66% | 8340.63 | 3034.304 | 0.17% | | 300134 | 大富科技 | 12.09 | -19.75 | -0.08 | -0.66% | 63774 | 7756.42 | 0.92% | | 002106 | 莱宝高科 | 10.52 | 22.36 | -0.07 | -0.66% | 64019 | 6745.62 | 0.91% | | 688620 | 安凯微 | 11.99 | -63.55 | -0.08 | -0.66% | 45731.09 | 5508.812 | 1.97% | | 300842 | 帝科股份 | 44.89 | 29.08 | -0.30 | -0.66% | 15287 | 6893.15 | 1.21% | | 300077 | 国民技术 | 25.37 | -81.32 | -0.17 | -0.67% | 134336 | 34254.6 | 2.37% | | 600171 | 上海贝岭 | 34.00 | 60.71 | -0.23 | -0.67% | 104778 | 35747.06 | 1.48% | | 688683 | 莱尔科技 | 26.12 | 102.15 | -0.18 | -0.68% | 5487.04 | 1438.491 | 0.35% | | 301189 | 奥尼电子 | 27.37 | -29.87 | -0.19 | -0.69% | 5740 | 1573.97 | 0.51% | | 300223 | 北京君正 | 67.41 | 92.19 | -0.47 | -0.69% | 52535 | 35487.74 | 1.25% | | 300793 | 佳禾智能 | 17.16 | 153.85 | -0.12 | -0.69% | 51587 | 8877.93 | 1.39% | | 002079 | 苏州固锝 | 9.99 | 78.51 | -0.07 | -0.70% | 60024 | 6012.93 | 0.74% | | 002296 | 辉煌科技 | 11.36 | 15.31 | -0.08 | -0.70% | 54539 | 6219.29 | 1.57% | | 300546 | 雄帝科技 | 28.28 | 252.05 | -0.20 | -0.70% | 76913 | 21914.36 | 5.73% | | 300807 | 天迈科技 | 42.28 | -71.62 | -0.30 | -0.70% | 7838 | 3317.8 | 1.51% | | 600198 | 大唐电信 | 8.41 | 383.05 | -0.06 | -0.71% | 73822 | 6210.62 | 0.57% | | 688416 | 恒烁股份 | 37.83 | -20.33 | -0.27 | -0.71% | 8803.099 | 3336.54 | 1.83% | | 000636 | 风华高科 | 13.95 | 49.05 | -0.10 | -0.71% | 52701 | 7365.04 | 0.46% | | 688181 | 八亿时空 | 31.93 | 52.72 | -0.23 | -0.72% | 28146.75 | 9127.666 | 2.09% | | 301135 | 瑞德智能 | 27.44 | 66.73 | -0.20 | -0.72% | 15167 | 4173.4 | 2.73% | | 300256 | 星星科技 | 4.10 | -15.50 | -0.03 | -0.73% | 181554 | 7461.32 | 1.10% | | 688655 | 迅捷兴 | 23.00 | -550.88 | -0.17 | -0.73% | 13974.79 | 3216.695 | 1.05% | | 300747 | 锐科激光 | 24.17 | 155.79 | -0.18 | -0.74% | 69949 | 16920.33 | 1.37% | | 688539 | 高华科技 | 26.74 | 122.27 | -0.20 | -0.74% | 8954.358 | 2397.746 | 0.86% | | 002583 | 海能达 | 11.93 | -6.08 | -0.09 | -0.75% | 201343 | 24056.95 | 1.57% | | 002888 | 惠威科技 | 18.54 | 201.89 | -0.14 | -0.75% | 7339 | 1364.18 | 0.98% | | 301366 | 一博科技 | 39.36 | 126.16 | -0.30 | -0.76% | 40211 | 16022.28 | 5.28% | | 002766 | 索菱股份 | 5.23 | 87.58 | -0.04 | -0.76% | 38519 | 2023.05 | 0.45% | | 300647 | 超频三 | 6.46 | -7.10 | -0.05 | -0.77% | 56850 | 3691.94 | 1.29% | | 002709 | 天赐材料 | 19.31 | 71.20 | -0.15 | -0.77% | 351620 | 68263.71 | 2.54% | | 300822 | 贝仕达克 | 19.23 | 121.95 | -0.15 | -0.77% | 19373 | 3736.93 | 0.67% | | 300531 | 优博讯 | 20.50 | -50.38 | -0.16 | -0.77% | 85186 | 17609.25 | 2.76% | | 002519 | 银河电子 | 5.10 | -7.22 | -0.04 | -0.78% | 146905 | 7513.66 | 1.31% | | 688362 | 甬矽电子 | 28.03 | 90.85 | -0.22 | -0.78% | 28594.89 | 8049.412 | 1.02% | | 002025 | 航天电器 | 49.46 | 133.96 | -0.39 | -0.78% | 26292 | 13004.84 | 0.58% | | 300638 | 广和通 | 26.59 | 34.04 | -0.21 | -0.78% | 113342 | 30276.78 | 2.13% | | 300155 | 安居宝 | 5.06 | -48.98 | -0.04 | -0.78% | 40852 | 2070.53 | 1.24% | | 831167 | 鑫汇科 | 27.68 | 75.83 | -0.22 | -0.79% | 3487 | 966.8412 | 1.20% | | 300213 | 佳讯飞鸿 | 8.77 | 95.05 | -0.07 | -0.79% | 89464 | 7861.58 | 1.64% | | 000016 | 深康佳A | 5.00 | -4.47 | -0.04 | -0.79% | 165453 | 8307.17 | 1.04% | | 003026 | 中晶科技 | 35.94 | 162.81 | -0.29 | -0.80% | 21925 | 7925.391 | 2.29% | | 300136 | 信维通信 | 22.29 | 36.71 | -0.18 | -0.80% | 68118 | 15231.84 | 0.83% | | 688138 | 清溢光电 | 26.90 | 48.62 | -0.22 | -0.81% | 9364.16 | 2531.519 | 0.35% | | 001309 | 德明利 | 82.99 | 218.62 | -0.68 | -0.81% | 20377 | 16973.92 | 1.42% | | 688418 | 震有科技 | 26.75 | 229.21 | -0.22 | -0.82% | 17925.4 | 4819.601 | 0.93% | | 002782 | 可立克 | 13.37 | 26.52 | -0.11 | -0.82% | 32781 | 4400.07 | 0.67% | | 002925 | 盈趣科技 | 16.96 | 48.38 | -0.14 | -0.82% | 30207 | 5142.91 | 0.41% | | 002861 | 瀛通通讯 | 14.49 | 668.56 | -0.12 | -0.82% | 33319 | 4847.01 | 2.22% | | 300232 | 洲明科技 | 7.21 | 58.26 | -0.06 | -0.83% | 76774 | 5562.79 | 0.87% | | 300802 | 矩子科技 | 19.19 | 83.22 | -0.16 | -0.83% | 14004 | 2702.27 | 0.71% | | 300566 | 激智科技 | 19.17 | 25.31 | -0.16 | -0.83% | 30339 | 5830.85 | 1.33% | | 301328 | 维峰电子 | 42.69 | 50.59 | -0.36 | -0.84% | 9414 | 4035.81 | 2.76% | | 688150 | 莱特光电 | 25.98 | 56.61 | -0.22 | -0.84% | 11517.55 | 3014.031 | 0.64% | | 000045 | 深纺织A | 10.61 | 60.08 | -0.09 | -0.84% | 22848 | 2432.25 | 0.50% | | 832491 | 奥迪威 | 28.94 | 45.24 | -0.25 | -0.86% | 15006 | 4357.45 | 1.30% | | 833346 | 威贸电子 | 30.07 | 52.44 | -0.26 | -0.86% | 15565 | 4656.864 | 3.51% | | 831526 | 凯华材料 | 28.88 | 109.75 | -0.25 | -0.86% | 4024 | 1165.984 | 0.77% | | 603002 | 宏昌电子 | 6.86 | 172.18 | -0.06 | -0.87% | 330203 | 22899.71 | 2.91% | | 002981 | 朝阳科技 | 26.23 | 28.28 | -0.23 | -0.87% | 15476 | 4075.33 | 1.30% | | 000100 | TCL科技 | 4.52 | 38.23 | -0.04 | -0.88% | 1446709 | 65348.44 | 0.80% | | 002855 | 捷荣技术 | 18.04 | -13.28 | -0.16 | -0.88% | 13478 | 2441.3 | 0.55% | | 600666 | 奥瑞德 | 3.34 | -56.39 | -0.03 | -0.89% | 977360 | 33065.58 | 4.04% | | 002885 | 京泉华 | 14.44 | 82.60 | -0.13 | -0.89% | 51966 | 7541.88 | 2.24% | | 603890 | 春秋电子 | 12.21 | 22.61 | -0.11 | -0.89% | 67736 | 8298.94 | 1.54% | | 688496 | 清越科技 | 8.86 | -51.46 | -0.08 | -0.89% | 20106.77 | 1796.928 | 0.85% | | 688110 | 东芯股份 | 34.11 | -82.94 | -0.31 | -0.90% | 36509.46 | 12488.06 | 0.83% | | 300319 | 麦捷科技 | 10.98 | 28.93 | -0.10 | -0.90% | 99128 | 10938.81 | 1.20% | | 002952 | 亚世光电 | 20.83 | 253.42 | -0.19 | -0.90% | 10635 | 2230.1 | 0.81% | | 873001 | 纬达光电 | 24.08 | 116.55 | -0.22 | -0.91% | 8797 | 2124.008 | 0.99% | | 601138 | 工业富联 | 27.25 | 22.30 | -0.25 | -0.91% | 799260.9 | 219478.7 | 0.40% | | 001314 | 亿道信息 | 46.51 | 160.35 | -0.44 | -0.94% | 19664 | 9176.38 | 3.80% | | 688381 | 帝奥微 | 22.00 | -107.33 | -0.21 | -0.95% | 17968.78 | 3988.066 | 0.98% | | 600552 | 凯盛科技 | 11.52 | 72.44 | -0.11 | -0.95% | 71376 | 8264.88 | 0.76% | | 603267 | 鸿远电子 | 52.20 | 85.24 | -0.50 | -0.95% | 24846 | 13010.13 | 1.08% | | 301488 | 豪恩汽电 | 73.80 | 66.76 | -0.71 | -0.95% | 12849 | 9503.08 | 5.49% | | 688728 | 格科微 | 15.59 | 386.45 | -0.15 | -0.95% | 28904.47 | 4526.524 | 0.20% | | 688182 | 灿勤科技 | 25.80 | 156.65 | -0.25 | -0.96% | 10194.06 | 2639.651 | 0.25% | | 688216 | 气派科技 | 22.58 | -21.36 | -0.22 | -0.96% | 9598.42 | 2180.57 | 0.90% | | 603986 | 兆易创新 | 116.85 | 68.52 | -1.14 | -0.97% | 133545 | 157834.8 | 2.01% | | 688595 | 芯海科技 | 36.81 | -32.47 | -0.36 | -0.97% | 18348.74 | 6780.021 | 1.29% | | 688270 | 臻镭科技 | 46.83 | 217.94 | -0.46 | -0.97% | 25309.14 | 11974.84 | 1.75% | | 301318 | 维海德 | 33.28 | 31.08 | -0.33 | -0.98% | 10296 | 3435.61 | 1.76% | | 002876 | 三利谱 | 25.19 | 65.40 | -0.25 | -0.98% | 14558 | 3689.29 | 0.98% | | 301308 | 江波龙 | 82.40 | -927.61 | -0.82 | -0.99% | 21777 | 18041.44 | 1.83% | | 600839 | 四川长虹 | 10.01 | 52.91 | -0.10 | -0.99% | 890271.1 | 89104.27 | 1.93% | | 000725 | 京东方A | 4.00 | 25.14 | -0.04 | -0.99% | 1504988 | 60333.86 | 0.41% | | 300790 | 宇瞳光学 | 20.95 | 40.79 | -0.21 | -0.99% | 64817 | 13602.75 | 2.16% | | 688512 | 慧智微-U | 10.89 | -14.19 | -0.11 | -1.00% | 52375.88 | 5760.563 | 1.61% | | 301180 | 万祥科技 | 14.76 | -465.41 | -0.15 | -1.01% | 17640 | 2615.56 | 0.44% | | 300951 | 博硕科技 | 33.07 | 27.50 | -0.34 | -1.02% | 10924 | 3633.3 | 0.72% | | 002512 | 达华智能 | 4.85 | -542.70 | -0.05 | -1.02% | 144207 | 7037.129 | 1.40% | | 603633 | 徕木股份 | 8.71 | 55.38 | -0.09 | -1.02% | 36433 | 3182.44 | 0.85% | | 300331 | 苏大维格 | 21.27 | -96.78 | -0.22 | -1.02% | 30117 | 6443.32 | 1.46% | | 603327 | 福蓉科技 | 9.58 | 81.62 | -0.10 | -1.03% | 45451 | 4365.82 | 0.46% | | 688035 | 德邦科技 | 40.89 | 52.50 | -0.43 | -1.04% | 10300.73 | 4239.216 | 1.18% | | 000020 | 深华发A | 13.29 | 100.95 | -0.14 | -1.04% | 11976 | 1598.52 | 0.66% | | 300968 | 格林精密 | 14.19 | 174.85 | -0.15 | -1.05% | 40118 | 5714.8 | 0.97% | | 688662 | 富信科技 | 38.44 | 79.03 | -0.41 | -1.06% | 6219.11 | 2404.099 | 0.70% | | 600345 | 长江通信 | 24.32 | 43.52 | -0.26 | -1.06% | 20183 | 4932.29 | 0.95% | | 002138 | 顺络电子 | 28.99 | 26.12 | -0.31 | -1.06% | 38702 | 11284.04 | 0.51% | | 002655 | 共达电声 | 13.07 | 56.30 | -0.14 | -1.06% | 69192 | 9065.28 | 1.92% | | 688286 | 敏芯股份 | 68.07 | -212.52 | -0.73 | -1.06% | 7596.92 | 5217.116 | 1.36% | | 300460 | 惠伦晶体 | 11.12 | -16.05 | -0.12 | -1.07% | 160967 | 17857.14 | 5.73% | | 002660 | 茂硕电源 | 9.25 | 58.77 | -0.10 | -1.07% | 33234 | 3089.75 | 1.27% | | 301458 | 钧崴电子 | 35.99 | 81.23 | -0.39 | -1.07% | 47897 | 17338.48 | 7.42% | | 301051 | 信濠光电 | 20.25 | -9.56 | -0.22 | -1.07% | 13044 | 2663.67 | 0.81% | | 300101 | 振芯科技 | 22.05 | 382.90 | -0.24 | -1.08% | 48057 | 10670.94 | 0.85% | | 300102 | 乾照光电 | 11.58 | 82.27 | -0.13 | -1.11% | 80087 | 9323.81 | 0.88% | | 301566 | 达利凯普 | 16.91 | 49.75 | -0.19 | -1.11% | 50892 | 8624.28 | 2.45% | | 002194 | 武汉凡谷 | 13.31 | 155.97 | -0.15 | -1.11% | 124233 | 16584.3 | 2.43% | | 300852 | 四会富仕 | 32.72 | 38.01 | -0.37 | -1.12% | 15566 | 5125.51 | 1.14% | | 300177 | 中海达 | 10.58 | 3216.37 | -0.12 | -1.12% | 90468 | 9611.87 | 1.49% | | 300565 | 科信技术 | 12.32 | -17.19 | -0.14 | -1.12% | 38245 | 4735.44 | 1.68% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.06 | -1.13% | 201014 | 10624.77 | 3.82% | | 300590 | 移为通信 | 12.93 | 44.72 | -0.15 | -1.15% | 53559 | 6952.47 | 1.51% | | 301413 | 安培龙 | 77.30 | 84.30 | -0.90 | -1.15% | 17257 | 13370.01 | 3.28% | | 002906 | 华阳集团 | 30.72 | 24.26 | -0.36 | -1.16% | 54747 | 16889.67 | 1.04% | | 002217 | 合力泰 | 2.55 | 9.99 | -0.03 | -1.16% | 504923 | 12914.94 | 0.89% | | 002635 | 安洁科技 | 13.49 | 47.40 | -0.16 | -1.17% | 35066 | 4754.05 | 0.89% | | 301516 | 中远通 | 17.54 | -50.75 | -0.21 | -1.18% | 33616 | 5920.44 | 4.79% | | 603386 | 骏亚科技 | 13.36 | -35.43 | -0.16 | -1.18% | 36812 | 4970.22 | 1.13% | | 301285 | 鸿日达 | 34.81 | -297.98 | -0.42 | -1.19% | 22740 | 8020.649 | 2.89% | | 002045 | 国光电器 | 15.71 | 34.48 | -0.19 | -1.19% | 94951 | 14967.28 | 1.69% | | 301517 | 陕西华达 | 42.02 | 351.21 | -0.51 | -1.20% | 20665 | 8717.01 | 3.48% | | 300115 | 长盈精密 | 21.42 | 45.66 | -0.26 | -1.20% | 306006 | 65806.64 | 2.26% | | 600525 | ST长园 | 3.28 | -3.98 | -0.04 | -1.20% | 49668 | 1637.66 | 0.38% | | 300735 | 光弘科技 | 25.16 | 76.72 | -0.31 | -1.22% | 83647 | 21129.91 | 1.10% | | 000727 | 冠捷科技 | 2.42 | -134.14 | -0.03 | -1.22% | 1018228 | 24778.92 | 2.25% | | 603933 | 睿能科技 | 16.10 | 104.48 | -0.20 | -1.23% | 20991 | 3396.56 | 1.01% | | 300476 | 胜宏科技 | 167.73 | 77.57 | -2.14 | -1.26% | 287737 | 488665.8 | 3.36% | | 002387 | 维信诺 | 9.37 | -5.44 | -0.12 | -1.26% | 65561 | 6168.54 | 0.47% | | 002845 | 同兴达 | 14.81 | -300.57 | -0.19 | -1.27% | 27421 | 4083.7 | 1.22% | | 301123 | 奕东电子 | 24.08 | -86.67 | -0.31 | -1.27% | 29018 | 7033.609 | 3.15% | | 300991 | 创益通 | 29.51 | 178.10 | -0.38 | -1.27% | 39479 | 11742.85 | 4.28% | | 603390 | 通达电气 | 13.96 | 150.70 | -0.18 | -1.27% | 70079 | 9834.92 | 2.00% | | 301106 | 骏成科技 | 30.91 | 31.80 | -0.40 | -1.28% | 10430 | 3238.14 | 3.57% | | 688458 | 美芯晟 | 40.74 | -91.55 | -0.53 | -1.28% | 10286.85 | 4240.178 | 1.21% | | 301379 | 天山电子 | 26.87 | 32.96 | -0.35 | -1.29% | 53695 | 14614.36 | 4.24% | | 600707 | 彩虹股份 | 6.13 | 17.12 | -0.08 | -1.29% | 218380 | 13414.58 | 0.61% | | 002426 | 胜利精密 | 3.06 | -12.92 | -0.04 | -1.29% | 487783 | 14987.82 | 1.43% | | 300701 | 森霸传感 | 10.61 | 87.14 | -0.14 | -1.30% | 59606 | 6358.37 | 2.39% | | 301041 | 金百泽 | 26.40 | 91.42 | -0.35 | -1.31% | 20223 | 5394.72 | 2.56% | | 300787 | 海能实业 | 13.54 | 48.17 | -0.18 | -1.31% | 55192 | 7533.93 | 2.89% | | 688609 | 九联科技 | 10.49 | -25.86 | -0.14 | -1.32% | 160818.4 | 16849.33 | 3.22% | | 002579 | 中京电子 | 12.72 | -242.41 | -0.17 | -1.32% | 484615 | 62215.42 | 8.33% | | 300120 | 经纬辉开 | 8.93 | 1843.64 | -0.12 | -1.33% | 90186 | 8078.86 | 1.71% | | 300940 | 南极光 | 27.23 | 98.59 | -0.37 | -1.34% | 78316 | 21441.66 | 4.97% | | 688401 | 路维光电 | 33.03 | 32.10 | -0.45 | -1.34% | 11205.2 | 3726.446 | 0.97% | | 688093 | 世华科技 | 30.00 | 24.20 | -0.41 | -1.35% | 14184.76 | 4288.878 | 0.54% | | 300866 | 安克创新 | 121.26 | 28.03 | -1.66 | -1.35% | 13729 | 16704.7 | 0.46% | | 603936 | 博敏电子 | 10.14 | -27.23 | -0.14 | -1.36% | 476598 | 48815.81 | 7.56% | | 300433 | 蓝思科技 | 23.79 | 33.33 | -0.33 | -1.37% | 355306 | 84903.92 | 0.72% | | 603083 | 剑桥科技 | 51.85 | 80.73 | -0.73 | -1.39% | 250783 | 130750.1 | 9.36% | | 603186 | 华正新材 | 31.89 | -58.03 | -0.45 | -1.39% | 59576 | 19168.59 | 4.20% | | 002161 | 远望谷 | 7.05 | -62.86 | -0.10 | -1.40% | 225072 | 15910.28 | 3.15% | | 300709 | 精研科技 | 42.06 | 60.54 | -0.60 | -1.41% | 32178 | 13591.76 | 2.16% | | 002055 | 得润电子 | 7.65 | -3.97 | -0.11 | -1.42% | 309829 | 23901.34 | 5.21% | | 301319 | 唯特偶 | 28.48 | 39.25 | -0.41 | -1.42% | 20206 | 5784.68 | 3.63% | | 300353 | 东土科技 | 21.63 | 170.80 | -0.32 | -1.46% | 172151 | 37300.82 | 3.19% | | 301391 | 卡莱特 | 43.87 | 1153.95 | -0.65 | -1.46% | 4680 | 2063.14 | 0.95% | | 300814 | 中富电路 | 33.35 | 174.08 | -0.51 | -1.51% | 41837 | 14069.82 | 2.19% | | 688260 | 昀冢科技 | 19.59 | -16.13 | -0.30 | -1.51% | 16827.92 | 3293.357 | 1.40% | | 301067 | 显盈科技 | 30.59 | 239.99 | -0.47 | -1.51% | 11214 | 3443.59 | 1.76% | | 300046 | 台基股份 | 42.10 | 161.58 | -0.65 | -1.52% | 152604 | 64569.65 | 6.45% | | 002729 | 好利科技 | 14.85 | 56.64 | -0.23 | -1.53% | 49587 | 7393.91 | 2.83% | | 300582 | 英飞特 | 12.20 | 363.36 | -0.19 | -1.53% | 37307 | 4579.58 | 1.68% | | 688515 | 裕太微-U | 88.80 | -34.11 | -1.39 | -1.54% | 8416.42 | 7438.583 | 1.69% | | 002681 | 奋达科技 | 6.37 | 98.92 | -0.10 | -1.55% | 576936 | 37009.1 | 3.76% | | 603328 | 依顿电子 | 10.11 | 22.48 | -0.16 | -1.56% | 126070 | 12861.01 | 1.26% | | 603106 | 恒银科技 | 11.37 | 88.78 | -0.18 | -1.56% | 579221 | 66549.84 | 11.13% | | 300857 | 协创数据 | 82.03 | 40.31 | -1.31 | -1.57% | 48634 | 40038.77 | 1.42% | | 605258 | 协和电子 | 31.20 | 39.27 | -0.50 | -1.58% | 15594 | 4936.09 | 1.77% | | 002130 | 沃尔核材 | 24.33 | 33.55 | -0.39 | -1.58% | 481899 | 118051.9 | 3.86% | | 002241 | 歌尔股份 | 22.92 | 29.05 | -0.37 | -1.59% | 504759 | 116291.5 | 1.64% | | 300563 | 神宇股份 | 39.23 | 169.95 | -0.64 | -1.61% | 47244 | 18647.99 | 3.79% | | 002273 | 水晶光电 | 20.19 | 26.19 | -0.33 | -1.61% | 256738 | 52210.09 | 1.89% | | 301191 | 菲菱科思 | 87.27 | 64.36 | -1.44 | -1.62% | 17277 | 15086.24 | 3.81% | | 688665 | 四方光电 | 46.04 | 36.84 | -0.76 | -1.62% | 6407.47 | 2958.502 | 0.64% | | 300752 | 隆利科技 | 19.74 | 38.61 | -0.33 | -1.64% | 65719 | 13125.49 | 4.18% | | 688195 | 腾景科技 | 41.87 | 76.12 | -0.70 | -1.64% | 22333.43 | 9391.877 | 1.73% | | 301387 | 光大同创 | 38.85 | 154.61 | -0.65 | -1.65% | 13735 | 5365.04 | 3.22% | | 300843 | 胜蓝股份 | 31.52 | 46.42 | -0.53 | -1.65% | 30208 | 9582.77 | 1.92% | | 688525 | 佰维存储 | 63.69 | -144.13 | -1.08 | -1.67% | 41813.03 | 26853.47 | 1.32% | | 002052 | 同洲电子 | 11.12 | 41.59 | -0.19 | -1.68% | 98934 | 11080.87 | 1.37% | | 301678 | 新恒汇 | 52.66 | 68.27 | -0.90 | -1.68% | 66085 | 35149.78 | 14.52% | | 688080 | 映翰通 | 47.95 | 26.06 | -0.82 | -1.68% | 8557.059 | 4133.549 | 1.16% | | 300408 | 三环集团 | 32.55 | 27.24 | -0.56 | -1.69% | 85312 | 27918.02 | 0.46% | | 300162 | 雷曼光电 | 7.55 | -34.56 | -0.13 | -1.69% | 48581 | 3694.3 | 1.42% | | 300698 | 万马科技 | 43.12 | 128.88 | -0.75 | -1.71% | 39368 | 17119.06 | 3.32% | | 002600 | 领益智造 | 9.19 | 34.67 | -0.16 | -1.71% | 709464.9 | 65434.47 | 1.03% | | 301183 | 东田微 | 76.26 | 89.65 | -1.33 | -1.71% | 62971 | 47689.54 | 10.74% | | 300322 | 硕贝德 | 16.02 | -177.10 | -0.28 | -1.72% | 264272 | 42530.07 | 5.99% | | 603118 | 共进股份 | 11.40 | -140.87 | -0.20 | -1.72% | 147275 | 16899.34 | 1.87% | | 002587 | 奥拓电子 | 6.68 | -170.45 | -0.12 | -1.76% | 196197 | 13156.79 | 3.81% | | 301002 | 崧盛股份 | 21.68 | -133.88 | -0.39 | -1.77% | 10942 | 2386.41 | 1.49% | | 002636 | 金安国纪 | 12.20 | 109.32 | -0.22 | -1.77% | 324220 | 39791.92 | 4.48% | | 832876 | 慧为智能 | 34.58 | 2391.43 | -0.63 | -1.79% | 44173 | 15155.29 | 11.43% | | 688103 | 国力股份 | 59.12 | 148.80 | -1.09 | -1.81% | 11031.94 | 6557.719 | 1.16% | | 688210 | 统联精密 | 24.94 | 63.74 | -0.47 | -1.85% | 24570.19 | 6129.086 | 1.53% | | 603380 | 易德龙 | 28.19 | 23.22 | -0.54 | -1.88% | 18239 | 5173.44 | 1.14% | | 002289 | *ST宇顺 | 17.39 | -657.55 | -0.34 | -1.92% | 10428 | 1820.21 | 0.37% | | 002993 | 奥海科技 | 39.00 | 23.05 | -0.77 | -1.94% | 27071 | 10641.82 | 1.14% | | 603773 | 沃格光电 | 24.09 | -38.17 | -0.48 | -1.95% | 20409 | 4956.61 | 1.00% | | 002947 | 恒铭达 | 33.97 | 17.59 | -0.68 | -1.96% | 51017 | 17501.44 | 2.65% | | 601231 | 环旭电子 | 14.45 | 19.20 | -0.29 | -1.97% | 120578 | 17542.21 | 0.55% | | 688800 | 瑞可达 | 50.97 | 50.11 | -1.03 | -1.98% | 88343.18 | 45282.12 | 4.30% | | 300708 | 聚灿光电 | 12.74 | 41.47 | -0.26 | -2.00% | 198698 | 25411.63 | 3.80% | | 300128 | 锦富技术 | 5.39 | -27.10 | -0.11 | -2.00% | 175803 | 9539.34 | 1.35% | | 301486 | 致尚科技 | 69.86 | 117.46 | -1.43 | -2.01% | 35996 | 25319.88 | 4.97% | | 300939 | 秋田微 | 32.22 | 44.95 | -0.66 | -2.01% | 30194 | 9774.48 | 2.52% | | 002388 | ST新亚 | 4.38 | -9.85 | -0.09 | -2.01% | 70120 | 3084.13 | 1.39% | | 688123 | 聚辰股份 | 79.46 | 37.10 | -1.65 | -2.03% | 22795.56 | 18310.63 | 1.44% | | 688220 | 翱捷科技-U | 75.29 | -45.65 | -1.57 | -2.04% | 43469.64 | 33069.1 | 1.21% | | 300936 | 中英科技 | 41.20 | 130.14 | -0.86 | -2.04% | 14998 | 6253.47 | 3.16% | | 301511 | 德福科技 | 25.83 | -123.20 | -0.54 | -2.05% | 267275 | 70919.09 | 7.14% | | 000823 | 超声电子 | 12.42 | 27.75 | -0.26 | -2.05% | 185681 | 23225.77 | 3.46% | | 002552 | 宝鼎科技 | 16.40 | 34.75 | -0.35 | -2.09% | 122672 | 20239.86 | 3.83% | | 688629 | 华丰科技 | 53.93 | 6711.24 | -1.16 | -2.11% | 53647.66 | 29121.14 | 2.95% | | 688603 | 天承科技 | 45.40 | 74.79 | -1.03 | -2.22% | 11580.96 | 5290.819 | 2.44% | | 300739 | 明阳电路 | 16.08 | 378.50 | -0.37 | -2.25% | 182036 | 29499.38 | 5.34% | | 600353 | 旭光电子 | 14.16 | 109.47 | -0.33 | -2.28% | 286810 | 41321.99 | 3.46% | | 688522 | 纳睿雷达 | 48.17 | 155.19 | -1.14 | -2.31% | 24616.5 | 11961.68 | 2.03% | | 300615 | 欣天科技 | 14.24 | -201.03 | -0.34 | -2.33% | 99288 | 14126.57 | 7.93% | | 301176 | 逸豪新材 | 34.33 | -150.45 | -0.83 | -2.36% | 114444 | 39778.76 | 20.31% | | 603296 | 华勤技术 | 88.41 | 28.39 | -2.19 | -2.42% | 63337 | 56016.84 | 1.11% | | 603185 | 弘元绿能 | 18.32 | -4.75 | -0.52 | -2.76% | 254545 | 47434.31 | 3.75% | | 688618 | 三旺通信 | 25.52 | 111.17 | -0.73 | -2.78% | 11034.99 | 2850.796 | 1.00% | | 688519 | 南亚新材 | 41.74 | 162.29 | -1.20 | -2.79% | 17275.25 | 7316.16 | 0.74% | | 600060 | 海信视像 | 22.96 | 12.84 | -0.67 | -2.84% | 78911 | 18203.67 | 0.61% | | 688141 | 杰华特 | 29.05 | -25.57 | -0.86 | -2.88% | 48390.58 | 14238.33 | 1.83% | | 003019 | 宸展光电 | 31.32 | 32.03 | -0.94 | -2.91% | 43772 | 13863.61 | 2.59% | | 688498 | 源杰科技 | 216.36 | -7917.49 | -6.65 | -2.98% | 16032.82 | 35351.82 | 2.67% | | 301326 | 捷邦科技 | 74.17 | -209.86 | -2.28 | -2.98% | 14871 | 11122.51 | 5.53% | | 688205 | 德科立 | 63.19 | 108.74 | -1.97 | -3.02% | 53526.84 | 34292.92 | 5.99% | | 003040 | 楚天龙 | 26.64 | 588.84 | -0.87 | -3.16% | 379733 | 102301.8 | 8.31% | | 002180 | 纳思达 | 24.98 | 63.97 | -0.87 | -3.37% | 97778 | 24766.78 | 0.72% | | 688489 | 三未信安 | 42.79 | 271.71 | -1.52 | -3.43% | 18404.37 | 7959.486 | 3.64% | | 688183 | 生益电子 | 52.05 | 85.62 | -1.85 | -3.43% | 150694.7 | 78930.31 | 1.81% | | 605058 | 澳弘电子 | 28.30 | 27.54 | -1.06 | -3.61% | 41814 | 11987.45 | 2.93% | | 300211 | *ST亿通 | 7.27 | -53.29 | -0.30 | -3.96% | 110954 | 8208.46 | 3.73% | | 002104 | 恒宝股份 | 22.89 | 174.86 | -0.96 | -4.03% | 1097141 | 256183.3 | 18.30% | | 300964 | 本川智能 | 46.36 | 133.29 | -2.12 | -4.37% | 62849 | 29361.69 | 11.41% | | 688159 | 有方科技 | 51.30 | 80.63 | -3.20 | -5.87% | 69807.6 | 36320.83 | 7.53% | | 688025 | 杰普特 | 77.80 | 51.92 | -5.11 | -6.16% | 27182.77 | 21604.17 | 2.86% | | 688696 | 极米科技 | 105.62 | 43.89 | -7.38 | -6.53% | 9802.16 | 10591.3 | 1.40% | | 688388 | 嘉元科技 | 20.26 | -51.84 | -1.94 | -8.74% | 338583.8 | 70842.75 | 7.94% |
|