|
| 紫金矿业(601899)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-04-17 | 1 | 17.82 | +0.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-16 | 1 | 17.74 | +0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-15 | 4 | 17.65 | +0.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-14 | 1 | 17.63 | +2.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-11 | 2 | 17.15 | +2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-10 | 3 | 16.75 | +5.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-09 | 5 | 15.92 | -0.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-08 | 5 | 15.95 | +3.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-07 | 4 | 15.41 | -9.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-03 | 2 | 17.11 | -2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-02 | 3 | 17.50 | -2.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-01 | 6 | 17.93 | -1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-31 | 5 | 18.12 | -0.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-28 | 3 | 18.16 | +1.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-27 | 2 | 17.86 | -1.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-26 | 2 | 18.20 | -1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-25 | 2 | 18.40 | +1.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-24 | 1 | 18.05 | +2.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-21 | 4 | 17.57 | -3.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-20 | 4 | 18.17 | +0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-19 | 3 | 18.05 | +1.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-18 | 2 | 17.76 | +3.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-17 | 5 | 17.21 | -1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-14 | 8 | 17.48 | +3.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-13 | 5 | 16.96 | +1.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-11 | 6 | 16.48 | -1.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-07 | 7 | 16.43 | +0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-17 | 8 | 16.50 | -3.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-11 | 4 | 17.28 | +2.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-07 | 8 | 16.62 | +1.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-06 | 3 | 16.31 | -0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-17 | 1 | 16.27 | +0.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-16 | 3 | 16.17 | +2.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-15 | 1 | 15.78 | -3.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-08 | 7 | 15.85 | -1.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-06 | 6 | 15.49 | -0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-03 | 3 | 15.57 | +2.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-02 | 7 | 15.18 | +0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-31 | 6 | 15.12 | -2.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-30 | 4 | 15.54 | +1.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-17 | 10 | 15.45 | +0.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-03 | 10 | 15.61 | +0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-27 | 7 | 15.68 | +0.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-26 | 9 | 15.54 | -0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-20 | 7 | 16.03 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 4 | 16.21 | +3.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 9 | 15.71 | +0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 10 | 15.62 | +0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 4 | 15.61 | -2.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 7 | 15.98 | -3.21% | 0.00 | 0.00 | 0.00 | 0.00 | |
|