|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫金矿业(601899)福建省上涨家数:17下跌家数:159平均涨幅:-3.43%平均换手:3.81%总成交额:933.85亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002674 | 兴业科技 | 15.79 | 44.42 | +1.05 | +7.12% | 177238 | 27373.07 | 6.06% | | 002229 | 鸿博股份 | 14.74 | -27.91 | +0.64 | +4.54% | 592506 | 85167.46 | 12.01% | | 688278 | 特宝生物 | 57.35 | 23.10 | +2.36 | +4.29% | 50228.75 | 28260.7 | 1.23% | | 920748 | 路桥信息 | 27.82 | -31.38 | +1.03 | +3.84% | 12631 | 3487.366 | 3.43% | | 300657 | 弘信电子 | 44.35 | 119.89 | +1.29 | +3.00% | 813332 | 358368.6 | 17.36% | | 002029 | 七匹狼 | 8.37 | 25.33 | +0.24 | +2.95% | 312190 | 26463.66 | 4.69% | | 300188 | 国投智能 | 10.96 | -11.67 | +0.31 | +2.91% | 187849 | 20594.75 | 2.20% | | 920571 | 国航远洋 | 9.96 | 76.40 | +0.24 | +2.47% | 203667 | 20004.89 | 7.01% | | 600483 | 福能股份 | 11.81 | 11.50 | +0.23 | +1.99% | 396652 | 46087.68 | 1.43% | | 300198 | *ST纳川 | 2.46 | -9.46 | +0.04 | +1.65% | 290972 | 7126.167 | 2.84% | | 603345 | 安井食品 | 88.10 | 19.22 | +1.42 | +1.64% | 70980 | 62176.75 | 2.42% | | 920706 | 铁拓机械 | 20.19 | 42.42 | +0.32 | +1.61% | 31695 | 6436.079 | 6.65% | | 920445 | 龙竹科技 | 7.88 | 52.55 | +0.09 | +1.16% | 21414 | 1695.18 | 2.03% | | 300946 | 恒而达 | 49.00 | 245.05 | +0.40 | +0.82% | 25614 | 12549.33 | 3.38% | | 002512 | ST达华 | 4.32 | -37.58 | +0.03 | +0.70% | 426860 | 18297.16 | 3.90% | | 002174 | 游族网络 | 10.75 | -39.26 | +0.06 | +0.56% | 402473 | 43563.82 | 4.11% | | 603826 | 坤彩科技 | 29.80 | -469.18 | +0.05 | +0.17% | 99484 | 29970.47 | 1.52% | | 300056 | 中创环保 | 9.91 | -34.99 | 0.00 | 0.00% | 242429 | 24103.13 | 6.29% | | 300299 | 富春股份 | 5.44 | -50.24 | -0.01 | -0.18% | 240580 | 13081.88 | 3.49% | | 601187 | 厦门银行 | 7.32 | 7.20 | -0.02 | -0.27% | 161594 | 11873.35 | 0.61% | | 601166 | 兴业银行 | 18.54 | 5.06 | -0.06 | -0.32% | 849176 | 157721.5 | 0.40% | | 300525 | 博思软件 | 8.70 | 37.75 | -0.05 | -0.57% | 155763 | 13395.77 | 2.50% | | 300341 | 麦克奥迪 | 14.77 | 42.67 | -0.09 | -0.61% | 118056 | 17617.42 | 2.29% | | 600573 | 惠泉啤酒 | 12.51 | 38.19 | -0.08 | -0.64% | 243321 | 31092.88 | 9.73% | | 600753 | *ST海钦 | 11.89 | 45.64 | -0.08 | -0.67% | 20826 | 2499.476 | 0.90% | | 601377 | 兴业证券 | 5.80 | 15.95 | -0.04 | -0.68% | 784179.1 | 45255.1 | 0.91% | | 000632 | ST三木 | 3.93 | -1.98 | -0.03 | -0.76% | 163896 | 6378.077 | 3.52% | | 600660 | 福耀玻璃 | 53.15 | 15.42 | -0.45 | -0.84% | 94720 | 50125.84 | 0.47% | | 002901 | 大博医疗 | 40.15 | 25.85 | -0.34 | -0.84% | 13942 | 5590.069 | 0.48% | | 600153 | 建发股份 | 9.40 | -2.55 | -0.11 | -1.16% | 201763 | 18918.57 | 0.70% | | 601933 | 永辉超市 | 3.41 | -12.82 | -0.05 | -1.45% | 1184422 | 40893.06 | 1.31% | | 600930 | 华电新能 | 5.97 | 38.90 | -0.09 | -1.49% | 1153307 | 69146.86 | 3.57% | | 001368 | 通达创智 | 24.17 | 26.88 | -0.37 | -1.51% | 25730 | 6312.699 | 2.38% | | 603280 | 南方路机 | 28.30 | 32.25 | -0.45 | -1.57% | 13116 | 3736.36 | 1.21% | | 000797 | 中国武夷 | 2.49 | -7.79 | -0.04 | -1.58% | 279871 | 7061.861 | 1.78% | | 002626 | 金达威 | 14.52 | 31.21 | -0.26 | -1.76% | 37436 | 5447.146 | 0.61% | | 603180 | 金牌家居 | 15.89 | -90.17 | -0.29 | -1.79% | 12470 | 1976.449 | 0.81% | | 600686 | 金龙汽车 | 12.42 | 15.58 | -0.23 | -1.82% | 160281 | 20119.21 | 2.24% | | 600592 | 龙溪股份 | 20.33 | 58.65 | -0.38 | -1.83% | 109926 | 22251.72 | 2.75% | | 600057 | 厦门象屿 | 5.87 | 12.77 | -0.11 | -1.84% | 173313 | 10191.62 | 0.83% | | 002299 | 圣农发展 | 15.98 | 13.37 | -0.30 | -1.84% | 120464 | 19531.01 | 0.99% | | 600897 | 厦门空港 | 14.86 | 12.16 | -0.28 | -1.85% | 20947 | 3145.543 | 0.50% | | 603383 | 顶点软件 | 29.43 | 29.73 | -0.58 | -1.93% | 45526 | 13486.39 | 2.22% | | 600436 | 片仔癀 | 119.12 | 37.78 | -2.37 | -1.95% | 36941 | 44746.72 | 0.61% | | 000547 | 航天发展 | 20.07 | -25.92 | -0.40 | -1.95% | 1440614 | 296817.9 | 9.07% | | 301568 | 思泰克 | 85.64 | 73.78 | -1.71 | -1.96% | 63045 | 53198.54 | 13.20% | | 600033 | 福建高速 | 3.47 | 9.94 | -0.07 | -1.98% | 314404 | 10950.47 | 1.15% | | 688398 | 赛特新材 | 27.50 | 311.64 | -0.56 | -2.00% | 25146.62 | 7013.391 | 1.50% | | 002788 | 鹭燕医药 | 11.40 | 15.96 | -0.24 | -2.06% | 167801 | 19428.76 | 4.39% | | 300884 | 狄耐克 | 10.65 | 216.44 | -0.23 | -2.11% | 52755 | 5630.245 | 2.75% | | 600388 | 龙净环保 | 16.40 | 17.78 | -0.37 | -2.21% | 153640 | 25450.5 | 1.21% | | 002098 | 浔兴股份 | 7.06 | 13.73 | -0.16 | -2.22% | 37232 | 2641.374 | 1.04% | | 300972 | 万辰集团 | 180.80 | 20.28 | -4.20 | -2.27% | 21899 | 39645.9 | 1.21% | | 603209 | 兴通股份 | 12.97 | 13.70 | -0.31 | -2.33% | 29025 | 3775.51 | 0.90% | | 002093 | 国脉科技 | 7.07 | 107.00 | -0.17 | -2.35% | 141340 | 10069.38 | 1.40% | | 603363 | 傲农生物 | 2.90 | -51.42 | -0.07 | -2.36% | 316811 | 9284.551 | 1.48% | | 003016 | 欣贺股份 | 7.02 | 99.06 | -0.17 | -2.36% | 49305 | 3463.344 | 1.20% | | 000663 | 永安林业 | 5.71 | -21.69 | -0.14 | -2.39% | 73787 | 4238.93 | 2.41% | | 002679 | 福建金森 | 8.95 | 243.69 | -0.22 | -2.40% | 28878 | 2598.767 | 1.22% | | 002790 | 瑞尔特 | 6.08 | -1111.79 | -0.15 | -2.41% | 49063 | 2995.934 | 1.88% | | 601566 | 九牧王 | 10.92 | 36.46 | -0.27 | -2.41% | 169262 | 18909.99 | 2.95% | | 688619 | 罗普特 | 16.88 | -14.71 | -0.42 | -2.43% | 58770.53 | 10126.84 | 3.17% | | 603696 | XD安记食 | 12.76 | 90.58 | -0.32 | -2.45% | 72967 | 9560.316 | 3.10% | | 300750 | 宁德时代 | 393.02 | 23.02 | -9.98 | -2.48% | 286526 | 1133528 | 0.67% | | 300955 | 嘉亨家化 | 40.34 | -189.81 | -1.05 | -2.54% | 19865 | 8027.58 | 1.97% | | 688095 | 福昕软件 | 69.35 | 133.85 | -1.82 | -2.56% | 28180.77 | 19744.87 | 3.08% | | 603817 | 海峡环保 | 5.97 | 14.52 | -0.16 | -2.61% | 78452 | 4695.968 | 1.38% | | 300605 | 恒锋信息 | 10.51 | -45.04 | -0.29 | -2.69% | 56187 | 5989.306 | 4.45% | | 002614 | 奥佳华 | 4.95 | -55.27 | -0.14 | -2.75% | 100966 | 5037.029 | 2.29% | | 603408 | 建霖家居 | 9.89 | 10.75 | -0.28 | -2.75% | 24139 | 2398.219 | 0.54% | | 002868 | 绿康生化 | 26.52 | -39.73 | -0.76 | -2.79% | 20343 | 5414.036 | 1.90% | | 603663 | 三祥新材 | 63.45 | 190.58 | -1.82 | -2.79% | 166584 | 105254.9 | 3.94% | | 600755 | 厦门国贸 | 5.57 | 34.83 | -0.16 | -2.79% | 191936 | 10791.48 | 0.90% | | 600734 | *ST实达 | 2.07 | -32.06 | -0.06 | -2.82% | 522139 | 10885.71 | 2.40% | | 600179 | 安通控股 | 4.46 | 17.18 | -0.13 | -2.83% | 604228 | 27280.68 | 1.56% | | 002752 | 昇兴股份 | 6.17 | 16.48 | -0.18 | -2.83% | 152104 | 9379.432 | 1.56% | | 002639 | 雪人集团 | 14.67 | 378.91 | -0.43 | -2.85% | 433338 | 64757.36 | 6.57% | | 300632 | 光莆股份 | 26.78 | -259.67 | -0.80 | -2.90% | 296421 | 81149.67 | 13.02% | | 002235 | 安妮股份 | 10.29 | -308.02 | -0.31 | -2.92% | 500067 | 51364.7 | 9.03% | | 002110 | 三钢闽光 | 2.98 | -50.10 | -0.09 | -2.93% | 264653 | 7915.593 | 1.09% | | 002925 | 盈趣科技 | 21.85 | 28.40 | -0.66 | -2.93% | 173016 | 38161.56 | 2.37% | | 301136 | 招标股份 | 12.83 | 2766.24 | -0.39 | -2.95% | 49108 | 6364.212 | 1.79% | | 002398 | 垒知集团 | 4.27 | 65.85 | -0.13 | -2.95% | 160474 | 6912.032 | 2.63% | | 002228 | 合兴包装 | 3.24 | 41.64 | -0.10 | -2.99% | 190630 | 6225.694 | 1.58% | | 603909 | 建发合诚 | 9.72 | 22.18 | -0.30 | -2.99% | 26295 | 2553.112 | 1.01% | | 600493 | 凤竹纺织 | 6.13 | 271.91 | -0.19 | -3.01% | 52452 | 3258.7 | 1.93% | | 002264 | 新华都 | 6.43 | 28.91 | -0.20 | -3.02% | 158391 | 10292.63 | 2.42% | | 002702 | 海欣食品 | 5.07 | -73.42 | -0.16 | -3.06% | 179615 | 9264.153 | 3.92% | | 603444 | 吉比特 | 324.41 | 11.52 | -10.56 | -3.15% | 16135 | 53259.9 | 2.24% | | 600693 | 东百集团 | 10.02 | 170.27 | -0.33 | -3.19% | 1037076 | 107837.5 | 11.93% | | 000592 | 平潭发展 | 7.80 | -126.50 | -0.26 | -3.23% | 1310246 | 103949.3 | 6.84% | | 000753 | 漳州发展 | 5.06 | 74.32 | -0.17 | -3.25% | 193043 | 9823.656 | 1.95% | | 300941 | 创识科技 | 15.32 | 104.70 | -0.52 | -3.28% | 39746 | 6180.773 | 3.21% | | 688196 | 卓越新能 | 39.65 | 40.88 | -1.35 | -3.29% | 16857.4 | 6718.977 | 1.33% | | 000905 | 厦门港务 | 8.70 | 65.39 | -0.30 | -3.33% | 115319 | 10135.98 | 1.55% | | 300132 | 青松股份 | 6.29 | 18.76 | -0.22 | -3.38% | 163480 | 10384.79 | 3.22% | | 300436 | 广生堂 | 85.78 | -63.46 | -3.03 | -3.41% | 77997 | 68921.6 | 5.70% | | 002517 | 恺英网络 | 14.69 | 14.49 | -0.53 | -3.48% | 482284 | 71598.58 | 2.55% | | 605299 | 舒华体育 | 15.79 | 60.86 | -0.57 | -3.48% | 200433 | 32815.15 | 4.92% | | 603686 | 福龙马 | 14.57 | 38.56 | -0.53 | -3.51% | 110688 | 16295.71 | 2.66% | | 002682 | 龙洲股份 | 4.93 | -4.71 | -0.18 | -3.52% | 170515 | 8494.962 | 3.03% | | 600802 | 福建水泥 | 4.81 | -14.77 | -0.18 | -3.61% | 78135 | 3786.767 | 1.71% | | 600067 | 冠城新材 | 2.90 | 209.20 | -0.11 | -3.65% | 276493 | 8106.988 | 1.99% | | 600815 | 厦工股份 | 3.16 | -68.50 | -0.12 | -3.66% | 415791 | 13365.68 | 2.34% | | 301355 | 南王科技 | 10.37 | -63.84 | -0.41 | -3.80% | 41093 | 4315.898 | 4.10% | | 600549 | 厦门钨业 | 59.37 | 31.07 | -2.36 | -3.82% | 834086 | 497992 | 5.37% | | 002961 | 瑞达期货 | 18.98 | 13.52 | -0.76 | -3.85% | 69870 | 13428.16 | 1.46% | | 301565 | 中仑新材 | 24.80 | 124.35 | -1.00 | -3.88% | 124010 | 30829.63 | 9.69% | | 605365 | 立达信 | 16.28 | 51.19 | -0.67 | -3.95% | 66352 | 10913.05 | 1.32% | | 300300 | 海峡创新 | 8.87 | 41.77 | -0.37 | -4.00% | 409446 | 36976.59 | 6.14% | | 603636 | 南威软件 | 8.61 | -10.82 | -0.36 | -4.01% | 133458 | 11615.75 | 2.30% | | 002593 | 日上集团 | 4.54 | 28.50 | -0.19 | -4.02% | 142515 | 6550.576 | 2.54% | | 002474 | 榕基软件 | 6.87 | -65.48 | -0.29 | -4.05% | 181406 | 12612.11 | 3.43% | | 300902 | 国安达 | 14.45 | -257.96 | -0.61 | -4.05% | 27435 | 4010.63 | 2.17% | | 000536 | 华映科技 | 3.96 | -10.73 | -0.17 | -4.12% | 1233117 | 49725.26 | 4.46% | | 300640 | 德艺文创 | 6.28 | 189.90 | -0.27 | -4.12% | 110135 | 7013.088 | 4.84% | | 603668 | 天马科技 | 10.60 | -28.21 | -0.46 | -4.16% | 57376 | 6133.03 | 1.13% | | 300062 | 中能电气 | 6.35 | -51.74 | -0.28 | -4.22% | 162702 | 10472.54 | 3.55% | | 603992 | 松霖科技 | 31.39 | 54.46 | -1.39 | -4.24% | 94309 | 29658.86 | 2.13% | | 603933 | 睿能科技 | 22.84 | 84.13 | -1.06 | -4.44% | 64793 | 14930.77 | 3.12% | | 603628 | 清源股份 | 10.09 | 92.02 | -0.47 | -4.45% | 45219 | 4616.8 | 1.66% | | 301536 | 星宸科技 | 74.82 | 66.09 | -3.53 | -4.51% | 64432 | 48543.45 | 3.44% | | 301267 | 华厦眼科 | 15.91 | 28.89 | -0.77 | -4.62% | 55710 | 8996.808 | 0.86% | | 001233 | 海安集团 | 47.69 | 18.86 | -2.36 | -4.72% | 15160 | 7287.918 | 4.02% | | 000526 | 学大教育 | 26.01 | 14.95 | -1.30 | -4.76% | 28257 | 7416.309 | 2.37% | | 688727 | 恒坤新材 | 48.86 | 230.76 | -2.49 | -4.85% | 44855.05 | 22038.63 | 8.30% | | 605086 | 龙高股份 | 27.60 | 43.14 | -1.41 | -4.86% | 22933 | 6362.84 | 1.28% | | 603737 | 三棵树 | 27.90 | 31.81 | -1.43 | -4.88% | 87297 | 24782.9 | 0.99% | | 600103 | 青山纸业 | 3.66 | 209.43 | -0.19 | -4.94% | 1605345 | 59521.63 | 7.26% | | 605118 | 力鼎光电 | 32.92 | 49.48 | -1.72 | -4.97% | 25715 | 8561.928 | 0.63% | | 300712 | 永福股份 | 21.17 | 570.33 | -1.11 | -4.98% | 26553 | 5675.604 | 1.42% | | 002300 | 太阳电缆 | 7.80 | 71.95 | -0.43 | -5.22% | 227260 | 17924.63 | 3.15% | | 301148 | 嘉戎技术 | 55.05 | 159.44 | -3.05 | -5.25% | 22116 | 12306.95 | 3.76% | | 300706 | 阿石创 | 48.81 | -221.02 | -2.71 | -5.26% | 127932 | 62866.12 | 11.26% | | 000701 | 厦门信达 | 5.38 | 200.44 | -0.30 | -5.28% | 241399 | 13257.26 | 3.62% | | 601899 | 紫金矿业 | 28.05 | 12.09 | -1.58 | -5.33% | 3775320 | 1065247 | 1.83% | | 002803 | 吉宏股份 | 19.79 | 30.73 | -1.14 | -5.45% | 116600 | 23580.74 | 4.04% | | 301600 | 慧翰股份 | 93.88 | 62.54 | -5.42 | -5.46% | 11899 | 11352.33 | 3.69% | | 603893 | 瑞芯微 | 163.70 | 59.43 | -9.53 | -5.50% | 124289 | 204799 | 2.95% | | 603615 | 茶花股份 | 18.11 | 339.55 | -1.07 | -5.58% | 42500 | 7776.895 | 1.76% | | 301300 | 远翔新材 | 33.69 | 25.56 | -2.01 | -5.63% | 11927 | 4093.051 | 3.07% | | 300096 | ST易联众 | 8.11 | 73.04 | -0.49 | -5.70% | 51684 | 4247.685 | 1.20% | | 002217 | 合力泰 | 2.39 | 918.30 | -0.15 | -5.91% | 3471811 | 84287.48 | 4.77% | | 688778 | 厦钨新能 | 55.30 | 32.75 | -3.51 | -5.97% | 99060.3 | 55336.55 | 1.96% | | 300658 | 延江股份 | 11.63 | 63.62 | -0.74 | -5.98% | 206652 | 24612.82 | 9.36% | | 600203 | 福日电子 | 12.11 | 187.99 | -0.80 | -6.20% | 363458 | 44779.57 | 6.13% | | 300650 | 太龙股份 | 12.81 | 75.10 | -0.85 | -6.22% | 110638 | 14281.4 | 6.49% | | 300560 | 中富通 | 17.06 | -51.71 | -1.14 | -6.26% | 138742 | 24020.58 | 7.42% | | 300867 | 圣元环保 | 20.48 | 18.75 | -1.37 | -6.27% | 94792 | 19974.46 | 4.95% | | 301028 | 鼎熔岩 | 17.18 | 28.14 | -1.15 | -6.27% | 84190 | 14817.49 | 3.39% | | 002785 | 万里石 | 38.30 | -103.90 | -2.60 | -6.36% | 80693 | 31420.64 | 4.17% | | 300427 | 红相股份 | 7.12 | -116.35 | -0.49 | -6.44% | 506829 | 37352.11 | 10.08% | | 300102 | 乾照光电 | 23.15 | 182.91 | -1.60 | -6.46% | 474919 | 112809.4 | 5.19% | | 002335 | 科华数据 | 36.01 | 63.02 | -2.50 | -6.49% | 273083 | 100580.2 | 4.14% | | 600711 | 盛屯矿业 | 11.09 | 12.74 | -0.81 | -6.81% | 834924.9 | 93948.25 | 2.70% | | 002729 | 好利科技 | 16.73 | 75.56 | -1.24 | -6.90% | 81631 | 13894 | 4.65% | | 301196 | 唯科科技 | 139.58 | 69.72 | -10.42 | -6.95% | 73227 | 104782.1 | 8.93% | | 688010 | 福光股份 | 34.05 | 377.84 | -2.60 | -7.09% | 57251.88 | 19822.18 | 3.57% | | 603306 | 华懋科技 | 91.43 | 210.61 | -7.52 | -7.60% | 146312 | 135344.8 | 4.44% | | 600563 | 法拉电子 | 156.32 | 29.42 | -13.04 | -7.70% | 117447 | 187629.2 | 5.22% | | 603162 | 海通发展 | 10.00 | 22.59 | -0.84 | -7.75% | 247290 | 25319.95 | 5.98% | | 688807 | 优迅股份 | 397.99 | 343.98 | -34.01 | -7.87% | 14943.92 | 60334.78 | 9.94% | | 603435 | 嘉德利 | 76.48 | 143.02 | -6.63 | -7.98% | 85484 | 66799.85 | 23.95% | | 600163 | 中闽能源 | 6.01 | 24.51 | -0.53 | -8.10% | 674456 | 41745.93 | 3.54% | | 002578 | 闽发铝业 | 3.58 | -158.23 | -0.32 | -8.21% | 468108 | 17136.22 | 5.44% | | 002222 | 福晶科技 | 86.50 | 138.40 | -7.90 | -8.37% | 324353 | 286477.5 | 6.93% | | 300648 | 星云股份 | 43.23 | -32.47 | -3.97 | -8.41% | 39123 | 17475.83 | 2.88% | | 000997 | 新大陆 | 18.01 | 18.60 | -1.75 | -8.86% | 368137 | 68314.76 | 3.65% | | 000993 | 闽东电力 | 12.31 | 275.64 | -1.20 | -8.88% | 262801 | 33551.91 | 5.98% | | 301165 | 锐捷网络 | 57.70 | 90.25 | -6.06 | -9.50% | 163605 | 96832.98 | 1.47% | | 300685 | 艾德生物 | 17.99 | 19.72 | -1.91 | -9.60% | 230180 | 41965.05 | 5.91% | | 300174 | 元力股份 | 23.37 | 38.17 | -2.56 | -9.87% | 533685 | 127754.1 | 14.70% | | 300628 | 亿联网络 | 35.47 | 16.68 | -3.93 | -9.97% | 219441 | 79928 | 3.02% | | 003019 | 宸展光电 | 33.97 | 34.91 | -3.77 | -9.99% | 112993 | 40207.86 | 6.61% | | 002396 | 星网锐捷 | 19.19 | 36.13 | -2.13 | -9.99% | 421496 | 83669.52 | 5.56% | | 603678 | XD火炬电 | 56.68 | 106.64 | -6.30 | -10.00% | 638165 | 383404 | 13.42% | | 688195 | 腾景科技 | 215.00 | 540.63 | -26.80 | -11.08% | 92030.26 | 201965.7 | 5.08% |
|