|
| 紫金矿业(601899)有色金属矿采选业上涨家数:10下跌家数:14平均涨幅:-0.82%平均换手:2.24%总成交额:153.55亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | *ST中润 | 6.42 | -37.89 | +0.20 | +3.22% | 405085 | 25251.47 | 4.36% | | 600711 | ST盛屯 | 5.72 | 8.82 | +0.15 | +2.69% | 623121 | 35404.23 | 2.02% | | 000688 | 国城矿业 | 10.94 | -109.36 | +0.18 | +1.67% | 33660 | 3655.7 | 0.30% | | 603993 | 洛阳钼业 | 6.72 | 10.68 | +0.06 | +0.90% | 1045470 | 69931.8 | 0.60% | | 603132 | 金徽股份 | 11.05 | 22.66 | +0.05 | +0.45% | 15031 | 1654.02 | 0.15% | | 601958 | 金钼股份 | 9.86 | 10.67 | +0.04 | +0.41% | 84117 | 8261.369 | 0.26% | | 601168 | 西部矿业 | 15.00 | 12.19 | +0.05 | +0.33% | 223899 | 33443.53 | 0.94% | | 600338 | 西藏珠峰 | 9.04 | -117.50 | +0.01 | +0.11% | 79395 | 7135.729 | 0.87% | | 002978 | 安宁股份 | 30.20 | 16.74 | +0.03 | +0.10% | 9323 | 2810.27 | 0.31% | | 002192 | 融捷股份 | 26.89 | 34.03 | +0.01 | +0.04% | 22782 | 6101.97 | 0.88% | | 600497 | 驰宏锌锗 | 5.06 | 19.93 | 0.00 | 0.00% | 324256 | 16377.13 | 0.64% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 000758 | 中色股份 | 4.59 | 23.96 | -0.01 | -0.22% | 123549 | 5655.02 | 0.63% | | 600489 | 中金黄金 | 14.43 | 19.71 | -0.14 | -0.96% | 707227.1 | 101250.9 | 1.46% | | 600547 | 山东黄金 | 31.30 | 47.44 | -0.34 | -1.07% | 366907 | 114091.5 | 1.02% | | 601899 | 紫金矿业 | 17.62 | 13.02 | -0.20 | -1.12% | 1399177 | 245509.9 | 0.68% | | 002155 | 湖南黄金 | 23.92 | 33.96 | -0.41 | -1.69% | 570487 | 136314.1 | 4.75% | | 000603 | 盛达资源 | 13.99 | 45.26 | -0.29 | -2.03% | 109229 | 15329.48 | 1.64% | | 601020 | 华钰矿业 | 18.34 | 147.28 | -0.39 | -2.08% | 572631 | 105269.5 | 6.98% | | 000426 | 兴业银锡 | 11.78 | 12.12 | -0.27 | -2.24% | 291747 | 34302.76 | 1.64% | | 600988 | 赤峰黄金 | 28.18 | 30.35 | -0.67 | -2.32% | 1025211 | 288462 | 6.16% | | 600301 | 华锡有色 | 20.05 | 21.68 | -0.50 | -2.43% | 101155 | 20424.94 | 3.67% | | 001337 | 四川黄金 | 24.47 | 41.41 | -0.64 | -2.55% | 202646 | 49991.88 | 7.03% | | 601069 | 西部黄金 | 17.43 | 55.24 | -0.52 | -2.90% | 363222 | 64180.07 | 5.31% | | 000975 | 山金国际 | 20.98 | 26.81 | -0.77 | -3.54% | 464461 | 98061.81 | 1.87% | | 600259 | 广晟有色 | 33.20 | -37.42 | -2.19 | -6.19% | 137751 | 46663.55 | 4.09% |
|