|
| 紫金矿业(601899)有色金属矿采选业上涨家数:6下跌家数:19平均涨幅:+0.06%平均换手:2.34%总成交额:126.40亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | *ST中润 | 8.11 | -74.87 | +0.74 | +10.04% | 1048027 | 83471.64 | 11.29% | | 600259 | 广晟有色 | 54.79 | 349.64 | +2.76 | +5.30% | 452512 | 248652.3 | 13.45% | | 600711 | ST盛屯 | 5.67 | 8.73 | +0.07 | +1.25% | 514701 | 28982.66 | 1.67% | | 000426 | 兴业银锡 | 14.25 | 15.11 | +0.16 | +1.14% | 347785 | 49603.91 | 1.96% | | 002978 | 安宁股份 | 31.01 | 17.19 | +0.08 | +0.26% | 12022 | 3717.084 | 0.40% | | 002155 | 湖南黄金 | 23.03 | 27.23 | +0.01 | +0.04% | 354688 | 82512.02 | 2.95% | | 601958 | 金钼股份 | 10.90 | 11.62 | -0.01 | -0.09% | 309276 | 33708.83 | 0.96% | | 603132 | 金徽股份 | 11.72 | 23.32 | -0.02 | -0.17% | 21412 | 2518.68 | 0.22% | | 601168 | 西部矿业 | 16.12 | 12.79 | -0.04 | -0.25% | 197587 | 31891.5 | 0.83% | | 600301 | 华锡有色 | 19.50 | 18.29 | -0.05 | -0.26% | 91863 | 18038.4 | 3.34% | | 000603 | 盛达资源 | 14.00 | 23.73 | -0.05 | -0.36% | 111438 | 15646.37 | 1.67% | | 000758 | 中色股份 | 4.88 | 27.79 | -0.02 | -0.41% | 166079 | 8110.351 | 0.84% | | 600497 | 驰宏锌锗 | 5.21 | 20.41 | -0.03 | -0.57% | 288743 | 15059.26 | 0.57% | | 600489 | 中金黄金 | 14.08 | 18.74 | -0.10 | -0.71% | 303222 | 42918.47 | 0.63% | | 600338 | 西藏珠峰 | 9.96 | 23.95 | -0.08 | -0.80% | 79097 | 7895.658 | 0.87% | | 001337 | 四川黄金 | 23.91 | 37.57 | -0.21 | -0.87% | 104817 | 25189.64 | 3.63% | | 600547 | 山东黄金 | 30.22 | 41.24 | -0.27 | -0.89% | 195838 | 59622.07 | 0.54% | | 002192 | 融捷股份 | 28.88 | 36.20 | -0.31 | -1.06% | 44207 | 12776.81 | 1.71% | | 603993 | 洛阳钼业 | 7.30 | 10.19 | -0.08 | -1.08% | 1396326 | 102214.8 | 0.79% | | 601020 | 华钰矿业 | 16.84 | 52.94 | -0.19 | -1.12% | 198595 | 33505.51 | 2.42% | | 601899 | 紫金矿业 | 17.88 | 13.22 | -0.21 | -1.16% | 893387.1 | 160851.9 | 0.43% | | 600988 | 赤峰黄金 | 27.02 | 25.08 | -0.42 | -1.53% | 389997 | 106094.7 | 2.34% | | 000688 | 国城矿业 | 12.75 | 28.95 | -0.20 | -1.54% | 76397 | 9771.424 | 0.68% | | 000975 | 山金国际 | 19.93 | 23.41 | -0.32 | -1.58% | 156548 | 31442.69 | 0.62% | | 601069 | 西部黄金 | 19.24 | 60.46 | -0.41 | -2.09% | 255822 | 49779.81 | 3.74% |
|