中财网 中财网股票行情
安科生物(300009)安徽省上涨家数:112下跌家数:58平均涨幅:+0.74%平均换手:3.36%总成交额:278.69亿元
更新时间：2025-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603801志邦家居11.8410.10+1.08+10.04%14130916186.653.25%
003020立方制药25.3127.78+2.30+10.00%139343526.71.01%
000859国风新材6.51-83.66+0.59+9.97%47525330456.745.31%
600575淮河能源3.9818.03+0.36+9.94%4068380157388.910.47%
430478峆一药业23.9629.43+1.94+8.81%4941311436.3214.65%
301501恒鑫生活52.6624.43+3.26+6.60%7289936742.2430.14%
002743富煌钢构6.2736.17+0.34+5.73%39747325042.799.15%
430718合肥高科18.5825.99+0.99+5.63%283505201.2636.63%
605108同庆楼23.3132.85+1.16+5.24%13516631374.355.20%
920016中草香料28.1150.17+1.22+4.54%6213317284.6323.57%
603011合锻智能10.24-101.71+0.38+3.85%1041464108788.521.06%
605189富春染织12.6515.02+0.45+3.69%292303667.931.95%
301429森泰股份16.4629.72+0.51+3.20%143142353.953.25%
688486龙迅股份117.5883.28+3.54+3.10%17275.4220510.443.03%
002208合肥城建6.39-90.73+0.18+2.90%16393510466.362.04%
001226拓山重工25.17262.90+0.69+2.82%159013962.5478.52%
300475香农芯创28.5049.38+0.70+2.52%22511164465.015.11%
600444国机通用14.4052.50+0.35+2.49%405595869.872.77%
301408华人健康11.1333.08+0.26+2.39%887549931.85.95%
000619海螺新材5.58-23.25+0.13+2.39%828824619.982.30%
688659元琛科技6.56-56.31+0.15+2.34%29601.271951.3541.85%
002969嘉美包装3.2418.25+0.07+2.21%1603705176.471.69%
002136安纳达8.79-107.88+0.18+2.09%483154246.132.25%
600470六国化工5.46113.12+0.11+2.06%25670514029.524.92%
002555三七互娱14.6613.72+0.29+2.02%30897344796.141.93%
300783三只松鼠32.1331.60+0.62+1.97%30480096588.0210.90%
603110东方材料17.9372.49+0.34+1.93%42770776153.1321.25%
001217华尔泰11.3327.09+0.21+1.89%20105622733.956.48%
688600皖仪科技20.34-3076.65+0.36+1.80%54482.0311162.824.04%
603429集友股份8.50-74.54+0.15+1.80%800406739.81.53%
603395红四方49.3065.11+0.86+1.78%7624737084.0618.90%
002817黄山胶囊6.3738.68+0.11+1.76%360802298.181.24%
003027同兴科技14.43111.40+0.24+1.69%170662456.131.63%
600496精工钢构3.0411.96+0.05+1.67%2720228272.661.35%
688610埃科光电34.37148.32+0.56+1.66%3165.321090.9170.79%
870357雅葆轩21.5336.83+0.35+1.65%175283759.7665.16%
002983芯瑞达16.2634.26+0.26+1.63%154482510.381.21%
300929华骐环保8.20-47.60+0.13+1.61%245392024.321.94%
603656泰禾智能18.44157.50+0.29+1.60%388277148.12.12%
603199九华旅游40.7424.24+0.63+1.57%10222241553.629.24%
603527众源新材8.7623.65+0.13+1.51%572285013.791.81%
603308应流股份17.2340.85+0.25+1.47%6554511389.520.97%
600237铜峰电子6.4642.56+0.09+1.41%1154497477.521.86%
002597金禾实业23.9224.80+0.33+1.40%413469818.420.73%
688251井松智能18.1535.93+0.25+1.40%10235.811869.191.98%
688367工大高科15.2650.86+0.20+1.33%8484.6481297.1480.97%
300877金春股份13.9966.64+0.18+1.30%118571659.440.99%
301581黄山谷捷50.0830.90+0.63+1.27%195579854.859.78%
301167建研设计12.9292.96+0.16+1.25%192242502.592.76%
300816艾可蓝27.0846.87+0.31+1.16%195405321.44.04%
000417合百集团6.1722.84+0.07+1.15%40358324805.045.18%
688586江航装备9.7361.40+0.11+1.14%120255.111792.811.52%
300862蓝盾光电22.90651.89+0.25+1.10%234035391.961.55%
001387雪祺电气12.0322.21+0.13+1.09%247092987.542.17%
688416恒烁股份38.22-17.44+0.41+1.08%12653.524873.672.69%
300883龙利得5.25-199.51+0.05+0.96%737623883.392.24%
301234五洲医疗26.6844.74+0.25+0.95%66021767.423.59%
600552凯盛科技10.7172.18+0.10+0.94%15025016142.971.59%
301520万邦医药38.0423.36+0.35+0.93%679825943.03%
600063皖维高新4.3724.88+0.04+0.92%1857238130.440.96%
300247融捷健康3.3071.08+0.03+0.92%1593275267.41.98%
002557洽洽食品27.7416.46+0.25+0.91%14560840182.592.88%
603150万朗磁塑29.1217.60+0.26+0.90%116103378.332.22%
000153丰原药业5.6716.38+0.05+0.89%836174746.541.85%
002331皖通科技7.08-146.51+0.06+0.85%509213604.561.29%
000596古井贡酒172.5016.54+1.45+0.85%1938333319.70.47%
603689皖天然气8.4312.42+0.07+0.84%302592543.620.62%
002690美亚光电16.9923.09+0.14+0.83%6842711620.651.58%
603768常青股份11.1630.58+0.09+0.81%228442559.680.96%
000543皖能电力7.6010.09+0.06+0.80%60573945952.542.67%
001230劲旅环境17.3515.15+0.13+0.75%203703529.443.77%
301049超越科技20.50-19.84+0.15+0.74%80141653.661.87%
002057中钢天源7.1929.38+0.05+0.70%1069227698.961.43%
601606长城军工12.07-148.87+0.08+0.67%11504313967.441.59%
301529福赛科技25.7228.71+0.17+0.67%84052174.781.86%
001279强邦新材39.6068.52+0.26+0.66%8333932783.5122.15%
002541鸿路钢构19.8614.49+0.13+0.66%5538311072.731.12%
603599广信股份10.7814.23+0.07+0.65%483535219.840.53%
600502安徽建工4.675.96+0.03+0.65%2029179489.4711.18%
301321翰博高新12.46-18.93+0.08+0.65%241313017.761.64%
603357设计总院9.4510.33+0.06+0.64%664706288.441.21%
603409汇通控股37.4328.09+0.21+0.56%3621513481.2511.73%
002005ST德豪1.81-42.07+0.01+0.56%857821566.0690.49%
603815交建股份7.2731.19+0.04+0.55%631424579.361.02%
002538司尔特5.8520.53+0.03+0.52%871475106.391.02%
300692中环环保5.8832.63+0.03+0.51%546323233.931.46%
603356华菱精工12.16-10.29+0.06+0.50%180672200.821.35%
301129瑞纳智能18.93128.96+0.09+0.48%127722427.53.56%
002571德力股份7.47-46.00+0.03+0.40%16388412259.025.49%
300886华业香料19.9367.27+0.08+0.40%183663645.544.23%
600199金种子酒10.40-78.87+0.04+0.39%523615455.590.80%
002361神剑股份5.60188.17+0.02+0.36%32000818045.394.02%
300815玉禾田15.1210.81+0.05+0.33%311324720.970.80%
600808马钢股份3.03-5.02+0.01+0.33%36181310997.20.61%
600990四创电子18.68-10.09+0.06+0.32%2521247420.94%
688551科威尔25.9723.38+0.07+0.27%4248.281107.610.51%
835892中科美菱19.57104.66+0.05+0.26%509579912.72818.27%
600983惠而浦8.9557.14+0.02+0.22%138071240.690.18%
301217铜冠铜箔9.62-89.59+0.02+0.21%278892690.431.22%
688219会通股份10.7826.53+0.02+0.19%40168.464358.0720.84%
301519舜禹股份12.0969.23+0.02+0.17%167702047.032.15%
002042华孚时尚6.08349.08+0.01+0.16%30689218781.761.80%
600985淮北矿业12.616.99+0.02+0.16%628867928.180.23%
688639华恒生物28.2223.57+0.04+0.14%14008.83990.0270.61%
000521长虹美菱7.7411.40+0.01+0.13%17417613616.241.99%
000713丰乐种业7.8869.28+0.01+0.13%40021831600.326.52%
300009安科生物8.0218.97+0.01+0.12%882547100.860.72%
688403汇成股份8.7245.74+0.01+0.11%98604.18714.971.70%
300218安利股份13.2114.76+0.01+0.08%600007956.712.77%
600761安徽合力15.5910.52+0.01+0.06%10595816547.821.19%
688733壹石通16.17135.46+0.01+0.06%13670.512226.880.68%
300835龙磁科技33.3836.87+0.02+0.06%191976431.012.34%
600218全柴动力7.8140.820.000.00%556664368.841.28%
600375*ST汉马--------------
600567山鹰国际1.6326.140.000.00%4930728065.720.90%
002140东华科技9.9017.090.000.00%531855275.960.98%
300088长信科技5.3458.270.000.00%23321412503.480.94%
600909华安证券5.3716.910.000.00%24675213255.970.53%
600935华塑股份2.37-19.390.000.00%1051622497.10.30%
300956英力股份--------------
301586佳力奇47.5443.40-0.01-0.02%161327760.127.78%
600418江淮汽车33.32-40.79-0.04-0.12%27945293244.451.28%
603589口子窖35.4612.64-0.05-0.14%249688863.850.42%
300388节能国祯6.7912.61-0.01-0.15%260881779.830.38%
000868安凯客车5.50615.74-0.01-0.18%1308617248.6891.78%
688162巨一科技21.74-21.88-0.04-0.18%9868.972167.3991.58%
002230科大讯飞44.15476.37-0.09-0.20%17207676325.810.79%
001311多利科技24.8013.94-0.06-0.24%116112890.261.92%
000728国元证券7.3313.21-0.02-0.27%20504615077.420.47%
000630铜陵有色3.0413.63-0.01-0.33%160087248886.261.52%
688679通源环境10.8165.46-0.04-0.37%11958.931288.650.91%
002556辉隆股份5.3730.09-0.02-0.37%18834910111.242.01%
600971恒源煤电7.858.79-0.03-0.38%348272736.710.29%
301108洁雅股份28.5940.82-0.11-0.38%4074411454.4511.84%
688352颀中科技11.1142.17-0.05-0.45%55274.186201.641.54%
603031安孚科技26.5533.33-0.12-0.45%179954828.120.85%
301297富乐德37.24124.27-0.17-0.45%4427516683.913.20%
600551时代出版8.0513.66-0.04-0.49%585924706.40.86%
002014永新股份11.8715.54-0.06-0.50%350584147.950.58%
601918新集能源6.937.50-0.04-0.57%1360129439.890.53%
002347泰尔股份5.97-55.99-0.04-0.67%21839913187.474.43%
600585海螺水泥25.3217.43-0.18-0.71%12937932755.960.32%
688630芯碁微装69.9855.91-0.50-0.71%42107.0930003.193.20%
300520科大国创21.50-12.71-0.16-0.74%8094817578.622.92%
600520三佳科技29.28176.84-0.22-0.75%335719942.722.12%
600318新力金融9.11132.82-0.07-0.76%43319839815.748.45%
002074国轩高科20.1734.33-0.16-0.79%9818119836.280.57%
002171楚江新材8.6556.77-0.07-0.80%11458110009.470.76%
688027国盾量子250.01-807.64-2.05-0.81%6677.15916823.480.83%
300595欧普康视14.6122.88-0.12-0.81%564868328.580.84%
300274阳光电源55.7711.78-0.47-0.84%17660898863.881.11%
002298中电鑫龙4.65-4.04-0.04-0.85%1593997475.92.44%
688582芯动联科63.09113.76-0.56-0.88%48336.630960.691.96%
001282三联锻造22.2024.43-0.20-0.89%289076474.845.18%
688768容知日新48.5751.92-0.44-0.90%4840.242379.4840.59%
300452山河药辅12.4818.24-0.12-0.95%13343116793.837.14%
600255鑫科材料3.0287.48-0.03-0.98%38138011632.612.11%
600054黄山旅游12.5030.40-0.14-1.11%21893727494.384.27%
002997瑞鹄模具35.5521.24-0.42-1.17%2952310580.331.41%
688249晶合集成20.7390.69-0.25-1.19%90641.5418985.430.77%
600577精达股份6.1323.45-0.08-1.29%39369024295.031.83%
688419耐科装备31.1039.84-0.41-1.30%9616.3893031.9324.34%
000887中鼎股份15.9616.07-0.23-1.42%28783546424.142.19%
603198迎驾贡酒50.7715.47-0.75-1.46%6467933063.920.81%
002607中公教育3.03-65.96-0.05-1.62%161416749170.53.32%
603596伯特利53.0029.91-0.88-1.63%3026116178.860.50%
300087荃银高科10.1153.54-0.17-1.65%35580936227.243.98%
000930中粮科技5.78-41.48-0.10-1.70%26090015179.841.41%
601801皖新传媒6.5718.25-0.12-1.79%1224308097.480.63%
688165埃夫特-U23.68-125.43-0.44-1.82%92115.0522086.941.77%
300134大富科技10.25-20.98-0.21-2.01%10187410577.641.43%
600012皖通高速17.3717.26-0.36-2.03%352736145.310.30%
003038鑫铂股份17.7825.73-0.37-2.04%332886011.312.01%
300344立方数科8.41-45.59-0.18-2.10%33847328959.545.30%
688077大地熊23.1883.25-0.54-2.28%20639.534832.6631.80%
002226江南化工5.5316.44-0.17-2.98%37550820889.281.42%
000850华茂股份4.1613.68-0.13-3.03%73343030406.467.77%
300577开润股份20.7015.76-0.89-4.12%12436725170.28.87%

转至安科生物（300009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。