|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安科生物(300009)医药制造业上涨家数:29下跌家数:283平均涨幅:-2.40%平均换手:4.48%总成交额:1018.98亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002365 | 永安药业 | 25.25 | 259.09 | +2.30 | +10.02% | 338819 | 84218.8 | 13.80% | | 002393 | 力生制药 | 22.11 | 31.54 | +2.01 | +10.00% | 212828 | 44814.48 | 8.50% | | 002550 | 千红制药 | 10.23 | 31.71 | +0.93 | +10.00% | 2442800 | 245643.5 | 25.51% | | 603880 | 南卫股份 | 6.30 | -9.09 | +0.57 | +9.95% | 115584 | 6838.718 | 4.00% | | 300485 | 赛升药业 | 13.69 | 40.77 | +1.00 | +7.88% | 810715.1 | 111396.9 | 29.61% | | 000766 | 通化金马 | 25.10 | 412.33 | +1.75 | +7.49% | 486544 | 116982.4 | 5.04% | | 300204 | 舒泰神 | 36.93 | -123.03 | +2.43 | +7.04% | 487739 | 177148.6 | 10.75% | | 603538 | 美诺华 | 18.75 | 55.71 | +0.90 | +5.04% | 460929 | 84361.66 | 21.61% | | 002141 | *ST贤丰 | 4.07 | -42.62 | +0.19 | +4.90% | 372295 | 14835.09 | 3.61% | | 688658 | 悦康药业 | 17.22 | 1507.45 | +0.73 | +4.43% | 357365.4 | 62177.52 | 7.94% | | 301331 | 恩威医药 | 32.55 | 73.80 | +1.17 | +3.73% | 73836 | 23820.41 | 23.60% | | 603718 | 海利生物 | 7.73 | 27.28 | +0.26 | +3.48% | 404721 | 30963.65 | 6.24% | | 300158 | 振东制药 | 4.75 | -3.54 | +0.11 | +2.37% | 817484 | 39917.29 | 8.14% | | 688428 | 诺诚健华-U | 27.90 | -175.46 | +0.61 | +2.24% | 135251.3 | 36495.4 | 5.08% | | 002019 | 亿帆医药 | 14.64 | 45.67 | +0.32 | +2.23% | 741226 | 109379.7 | 8.71% | | 002688 | 金河生物 | 6.64 | 48.26 | +0.14 | +2.15% | 1052406 | 70258.14 | 14.13% | | 300584 | 海辰药业 | 41.72 | 119.49 | +0.85 | +2.08% | 289250 | 119116.2 | 35.22% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.05 | +2.07% | 905156 | 22435.42 | 7.08% | | 002898 | *ST赛隆 | 12.45 | -61.19 | +0.24 | +1.97% | 51557 | 6318.191 | 5.09% | | 002581 | 未名医药 | 9.53 | -42.93 | +0.16 | +1.71% | 404630 | 39269.78 | 10.10% | | 002294 | 信立泰 | 54.97 | 101.86 | +0.78 | +1.44% | 85405 | 45657.72 | 0.77% | | 000931 | 中关村 | 5.38 | 70.20 | +0.07 | +1.32% | 422061 | 22540.12 | 5.66% | | 688513 | 苑东生物 | 44.79 | 35.33 | +0.34 | +0.76% | 55579.24 | 25243.32 | 3.15% | | 002868 | *ST绿康 | 23.69 | -8.31 | +0.14 | +0.59% | 10094 | 2383.632 | 0.66% | | 688366 | 昊海生科 | 52.00 | 29.35 | +0.28 | +0.54% | 25814.3 | 13247.5 | 1.33% | | 002001 | 新和成 | 21.97 | 9.82 | +0.10 | +0.46% | 197295 | 43133.11 | 0.65% | | 688176 | 亚虹医药-U | 9.54 | -14.13 | +0.04 | +0.42% | 218655.5 | 21120.08 | 5.78% | | 000423 | 东阿阿胶 | 53.88 | 21.31 | +0.14 | +0.26% | 91289 | 49036.45 | 1.42% | | 600436 | 片仔癀 | 201.43 | 40.48 | +0.28 | +0.14% | 24228 | 48577.98 | 0.40% | | 000908 | *ST景峰 | -- | -- | -- | -- | -- | -- | -- | | 301093 | 华兰股份 | 30.56 | 67.40 | -0.01 | -0.03% | 32545 | 9947.897 | 2.58% | | 002020 | 京新药业 | 14.11 | 17.26 | -0.01 | -0.07% | 169033 | 23741.1 | 2.58% | | 603896 | 寿仙谷 | 22.19 | 28.21 | -0.06 | -0.27% | 48459 | 10626.64 | 2.44% | | 002399 | 海普瑞 | 12.54 | 28.38 | -0.04 | -0.32% | 97244 | 12237.28 | 0.78% | | 002773 | 康弘药业 | 31.34 | 23.71 | -0.11 | -0.35% | 215208 | 66006.09 | 3.13% | | 600332 | 白云山 | 26.76 | 16.12 | -0.10 | -0.37% | 62942 | 16841.63 | 0.45% | | 600993 | 马应龙 | 28.65 | 23.13 | -0.11 | -0.38% | 66021 | 18844.44 | 1.53% | | 600196 | 复星医药 | 25.81 | 23.56 | -0.11 | -0.42% | 296567 | 76906.44 | 1.40% | | 688520 | 神州细胞 | 48.94 | 214.68 | -0.24 | -0.49% | 84087.54 | 41364.72 | 1.89% | | 603207 | 小方制药 | 28.90 | 21.79 | -0.17 | -0.58% | 86519 | 25668.03 | 21.63% | | 688289 | 圣湘生物 | 20.15 | 40.78 | -0.13 | -0.64% | 56748.91 | 11372.4 | 0.98% | | 688578 | 艾力斯 | 95.35 | 27.97 | -0.66 | -0.69% | 47278.03 | 44821.31 | 1.05% | | 688098 | 申联生物 | 5.96 | -53.73 | -0.05 | -0.83% | 42359.17 | 2545.835 | 1.03% | | 002252 | 上海莱士 | 6.89 | 22.84 | -0.06 | -0.86% | 756844 | 52281.27 | 1.14% | | 000538 | 云南白药 | 56.50 | 20.23 | -0.51 | -0.89% | 73654 | 41745.96 | 0.42% | | 600201 | 生物股份 | 7.62 | 106.88 | -0.07 | -0.91% | 343398 | 26500.74 | 3.07% | | 605507 | 国邦医药 | 20.38 | 14.27 | -0.19 | -0.92% | 46609 | 9545.62 | 1.54% | | 603567 | 珍宝岛 | 11.79 | 50.40 | -0.11 | -0.92% | 152916 | 18337.04 | 1.63% | | 002932 | 明德生物 | 20.04 | 120.08 | -0.19 | -0.94% | 57788 | 11675.66 | 3.70% | | 688566 | 吉贝尔 | 28.91 | 26.65 | -0.29 | -0.99% | 37504.97 | 10902.33 | 1.88% | | 600518 | 康美药业 | 1.93 | 2784.86 | -0.02 | -1.03% | 1811272 | 35133.82 | 1.31% | | 600572 | 康恩贝 | 4.60 | 19.96 | -0.05 | -1.08% | 329193 | 15194.69 | 1.28% | | 000597 | 东北制药 | 5.34 | 19.64 | -0.06 | -1.11% | 148001 | 7908.238 | 1.05% | | 600479 | 千金药业 | 10.58 | 18.87 | -0.12 | -1.12% | 99613 | 10557.15 | 2.38% | | 002166 | 莱茵生物 | 7.93 | 35.21 | -0.09 | -1.12% | 163215 | 12981.5 | 3.65% | | 688278 | 特宝生物 | 72.48 | 33.47 | -0.85 | -1.16% | 29725.01 | 21522.38 | 0.73% | | 000623 | 吉林敖东 | 16.64 | 10.34 | -0.21 | -1.25% | 92123 | 15381.73 | 0.77% | | 688426 | 康为世纪 | 21.05 | -15.68 | -0.27 | -1.27% | 17702.43 | 3723.053 | 4.79% | | 688338 | 赛科希德 | 24.02 | 24.12 | -0.31 | -1.27% | 7112.97 | 1716.881 | 0.67% | | 600129 | 太极集团 | 21.96 | -83.97 | -0.29 | -1.30% | 198153 | 43741.87 | 3.56% | | 603439 | 贵州三力 | 11.97 | 18.87 | -0.16 | -1.32% | 99910 | 12153.38 | 2.47% | | 600750 | 江中药业 | 22.94 | 18.12 | -0.31 | -1.33% | 65954 | 15176.32 | 1.05% | | 002728 | 特一药业 | 8.71 | 104.05 | -0.12 | -1.36% | 227890 | 19955.59 | 6.05% | | 300194 | 福安药业 | 4.28 | 22.49 | -0.06 | -1.38% | 362081 | 15547.83 | 3.74% | | 600488 | 津药药业 | 4.25 | 34.76 | -0.06 | -1.39% | 55161 | 2351.35 | 0.51% | | 002424 | ST百灵 | 4.17 | 955.95 | -0.06 | -1.42% | 202640 | 8478.349 | 1.67% | | 002603 | 以岭药业 | 14.52 | -34.53 | -0.21 | -1.43% | 145852 | 21297.16 | 1.06% | | 300702 | 天宇股份 | 24.17 | 82.78 | -0.36 | -1.47% | 62181 | 15154 | 2.94% | | 002755 | 奥赛康 | 18.75 | 94.85 | -0.28 | -1.47% | 342501 | 66524.54 | 3.69% | | 600867 | 通化东宝 | 7.99 | -106.82 | -0.12 | -1.48% | 296967 | 23812.26 | 1.50% | | 688739 | 成大生物 | 25.67 | 32.05 | -0.39 | -1.50% | 17841.39 | 4608.296 | 0.43% | | 688468 | 科美诊断 | 7.20 | 27.98 | -0.11 | -1.50% | 35179.69 | 2557.145 | 0.88% | | 600329 | 达仁堂 | 33.82 | 11.75 | -0.53 | -1.54% | 61657 | 20936.02 | 1.09% | | 600420 | 国药现代 | 10.83 | 13.04 | -0.17 | -1.55% | 138788 | 15115.05 | 1.16% | | 000661 | 长春高新 | 110.60 | 20.54 | -1.74 | -1.55% | 89403 | 99149.43 | 2.24% | | 000650 | 仁和药业 | 5.61 | 16.75 | -0.09 | -1.58% | 185299 | 10457.27 | 1.39% | | 000999 | 华润三九 | 31.65 | 16.14 | -0.51 | -1.59% | 114580 | 36517.31 | 0.69% | | 002349 | 精华制药 | 7.53 | 30.66 | -0.13 | -1.70% | 236697 | 17922.03 | 2.91% | | 600267 | 海正药业 | 9.77 | 21.42 | -0.17 | -1.71% | 509431 | 50279.64 | 4.25% | | 688321 | 微芯生物 | 22.92 | -80.98 | -0.40 | -1.72% | 106830.3 | 24663.39 | 2.62% | | 603858 | 步长制药 | 16.55 | -50.77 | -0.29 | -1.72% | 65236 | 10856.7 | 0.59% | | 000952 | 广济药业 | 6.14 | -7.64 | -0.11 | -1.76% | 64645 | 3974.332 | 1.88% | | 603520 | 司太立 | 9.99 | -93.11 | -0.18 | -1.77% | 115664 | 11645.29 | 2.64% | | 002737 | 葵花药业 | 15.81 | 31.41 | -0.29 | -1.80% | 79245 | 12629.16 | 1.36% | | 300642 | 透景生命 | 14.16 | 58.45 | -0.26 | -1.80% | 24942 | 3561.188 | 1.81% | | 000788 | 北大医药 | 5.98 | 25.53 | -0.11 | -1.81% | 88412 | 5312.748 | 1.48% | | 600161 | 天坛生物 | 19.43 | 26.02 | -0.36 | -1.82% | 184038 | 35930.12 | 0.93% | | 600062 | 华润双鹤 | 19.27 | 12.35 | -0.36 | -1.83% | 125824 | 24394.29 | 1.22% | | 300294 | 博雅生物 | 26.62 | 34.92 | -0.50 | -1.84% | 138738 | 37230.27 | 2.75% | | 002880 | 卫光生物 | 28.73 | 26.02 | -0.54 | -1.84% | 16571 | 4796.614 | 0.73% | | 300482 | 万孚生物 | 21.25 | 19.21 | -0.41 | -1.89% | 65915 | 14123.64 | 1.53% | | 600252 | 中恒集团 | 2.59 | -20.76 | -0.05 | -1.89% | 428102 | 11167.3 | 1.30% | | 000915 | 华特达因 | 28.89 | 12.79 | -0.56 | -1.90% | 48988 | 14204.23 | 2.09% | | 603387 | 基蛋生物 | 8.15 | 20.47 | -0.16 | -1.93% | 55430 | 4547.72 | 1.09% | | 600380 | 健康元 | 11.66 | 15.43 | -0.23 | -1.93% | 177875 | 20852.9 | 0.97% | | 002644 | 佛慈制药 | 8.58 | 71.75 | -0.17 | -1.94% | 74175 | 6381.635 | 1.45% | | 603976 | 正川股份 | 17.62 | 61.79 | -0.35 | -1.95% | 11868 | 2099.636 | 0.78% | | 002022 | 科华生物 | 6.04 | -4.67 | -0.12 | -1.95% | 68784 | 4179.671 | 1.34% | | 600216 | 浙江医药 | 15.54 | 10.24 | -0.31 | -1.96% | 412658 | 64907.96 | 4.29% | | 300558 | 贝达药业 | 63.33 | 65.87 | -1.27 | -1.97% | 143103 | 90777.59 | 3.41% | | 688247 | 宣泰医药 | 10.41 | 37.67 | -0.21 | -1.98% | 38809.54 | 4074.632 | 2.73% | | 605177 | 东亚药业 | 18.34 | -15.99 | -0.37 | -1.98% | 14787 | 2722.44 | 1.31% | | 603811 | 诚意药业 | 9.61 | 14.71 | -0.20 | -2.04% | 64194 | 6183.63 | 1.96% | | 688526 | 科前生物 | 16.26 | 18.79 | -0.34 | -2.05% | 47653.99 | 7826.247 | 1.02% | | 002198 | 嘉应制药 | 6.21 | 102.22 | -0.13 | -2.05% | 69941 | 4374.075 | 1.38% | | 300026 | 红日药业 | 3.81 | 483.43 | -0.08 | -2.06% | 698808 | 26892.2 | 2.55% | | 601089 | 福元医药 | 17.55 | 17.31 | -0.37 | -2.06% | 100473 | 17790.3 | 4.89% | | 300501 | 海顺新材 | 14.15 | 39.78 | -0.30 | -2.08% | 25055 | 3570.278 | 2.00% | | 600812 | 华北制药 | 6.12 | 63.13 | -0.13 | -2.08% | 189793 | 11676.34 | 1.11% | | 603351 | 威尔药业 | 27.62 | 25.21 | -0.59 | -2.09% | 14731 | 4075.86 | 1.09% | | 000403 | 派林生物 | 18.23 | 24.32 | -0.39 | -2.09% | 594082 | 109296.4 | 6.32% | | 002562 | 兄弟科技 | 4.63 | 56.66 | -0.10 | -2.11% | 372452 | 17472.35 | 5.31% | | 688687 | 凯因科技 | 27.98 | 32.78 | -0.61 | -2.13% | 169158.8 | 46819.79 | 9.90% | | 605116 | 奥锐特 | 21.83 | 22.62 | -0.48 | -2.15% | 36631 | 8024.01 | 0.92% | | 002030 | 达安基因 | 5.91 | -16.30 | -0.13 | -2.15% | 320705 | 19054.98 | 2.29% | | 688317 | 之江生物 | 17.66 | -19.92 | -0.39 | -2.16% | 16072.89 | 2861.335 | 0.84% | | 002817 | 黄山胶囊 | 7.24 | 41.04 | -0.16 | -2.16% | 43676 | 3175.067 | 1.51% | | 300406 | 九强生物 | 13.45 | 15.98 | -0.30 | -2.18% | 66593 | 9070.969 | 1.57% | | 000513 | 丽珠集团 | 37.20 | 16.09 | -0.83 | -2.18% | 101202 | 37845.12 | 1.73% | | 300009 | 安科生物 | 8.95 | 21.44 | -0.20 | -2.19% | 848367.1 | 77158.74 | 6.94% | | 600566 | 济川药业 | 27.51 | 11.92 | -0.62 | -2.20% | 106659 | 29571.08 | 1.16% | | 300039 | 上海凯宝 | 6.21 | 17.49 | -0.14 | -2.20% | 267413 | 16705.55 | 2.92% | | 600085 | 同仁堂 | 36.70 | 32.84 | -0.83 | -2.21% | 87354 | 32262.78 | 0.64% | | 000153 | 丰原药业 | 6.16 | 18.85 | -0.14 | -2.22% | 83933 | 5209.712 | 1.85% | | 301207 | 华兰疫苗 | 16.55 | 49.81 | -0.38 | -2.24% | 24909 | 4146.773 | 1.76% | | 600195 | 中牧股份 | 6.92 | 121.06 | -0.16 | -2.26% | 157626 | 11001.37 | 1.54% | | 300239 | 东宝生物 | 5.60 | 42.04 | -0.13 | -2.27% | 102704 | 5801.592 | 1.74% | | 300639 | 凯普生物 | 5.60 | -5.42 | -0.13 | -2.27% | 90619 | 5105.73 | 1.43% | | 002287 | 奇正藏药 | 24.07 | 22.81 | -0.56 | -2.27% | 19077 | 4622.77 | 0.36% | | 603392 | 万泰生物 | 65.09 | -1142.53 | -1.52 | -2.28% | 57237 | 37396.18 | 0.45% | | 002332 | 仙琚制药 | 9.37 | 23.76 | -0.22 | -2.29% | 205168 | 19404.49 | 2.08% | | 001367 | 海森药业 | 22.96 | 28.98 | -0.54 | -2.30% | 39282 | 9035.608 | 10.15% | | 300357 | 我武生物 | 20.80 | 34.58 | -0.49 | -2.30% | 75181 | 15733.63 | 1.55% | | 300497 | 富祥药业 | 9.24 | -18.73 | -0.22 | -2.33% | 96563 | 8963.719 | 2.13% | | 603222 | 济民健康 | 6.23 | -37.08 | -0.15 | -2.35% | 79185 | 4971.1 | 1.51% | | 300439 | 美康生物 | 10.34 | 18.99 | -0.25 | -2.36% | 42808 | 4468.18 | 1.46% | | 688276 | 百克生物 | 21.14 | 50.67 | -0.52 | -2.40% | 70648.81 | 15066.88 | 1.71% | | 688575 | 亚辉龙 | 14.58 | 33.86 | -0.36 | -2.41% | 47638.33 | 6990.394 | 0.84% | | 002007 | 华兰生物 | 16.12 | 25.86 | -0.40 | -2.42% | 632996 | 103731.4 | 4.02% | | 688670 | 金迪克 | 13.22 | -18.18 | -0.33 | -2.44% | 8607.568 | 1142.27 | 0.70% | | 600079 | 人福医药 | 21.20 | 25.01 | -0.53 | -2.44% | 178746 | 38159.61 | 1.16% | | 600671 | 天目药业 | 13.09 | 53.02 | -0.33 | -2.46% | 24237 | 3183.1 | 1.99% | | 002872 | ST天圣 | 4.34 | -17.39 | -0.11 | -2.47% | 49109 | 2140.034 | 2.29% | | 603676 | 卫信康 | 10.94 | 20.19 | -0.28 | -2.50% | 34298 | 3769.21 | 0.79% | | 688193 | 仁度生物 | 39.80 | -154.64 | -1.02 | -2.50% | 2797.34 | 1119.823 | 0.89% | | 688166 | 博瑞医药 | 56.55 | 173.17 | -1.45 | -2.50% | 202316.1 | 113165.1 | 4.79% | | 688298 | 东方生物 | 25.64 | -8.96 | -0.66 | -2.51% | 41505.86 | 10729.6 | 2.06% | | 600351 | 亚宝药业 | 6.21 | 18.29 | -0.16 | -2.51% | 193336 | 12095.88 | 2.76% | | 688399 | 硕世生物 | 48.70 | -139.64 | -1.27 | -2.54% | 9571.54 | 4751.757 | 1.14% | | 688075 | 安旭生物 | 37.84 | 30.80 | -0.99 | -2.55% | 6689.02 | 2553.394 | 0.53% | | 600664 | 哈药股份 | 3.82 | 14.47 | -0.10 | -2.55% | 568885 | 21982.36 | 2.26% | | 600771 | 广誉远 | 20.46 | 103.53 | -0.54 | -2.57% | 139678 | 28786.82 | 2.85% | | 300463 | 迈克生物 | 11.65 | 235.16 | -0.31 | -2.59% | 79616 | 9385.958 | 1.62% | | 002412 | 汉森制药 | 6.34 | 18.42 | -0.17 | -2.61% | 135085 | 8616.419 | 2.71% | | 002653 | 海思科 | 46.45 | 148.58 | -1.25 | -2.62% | 53200 | 25080.44 | 0.99% | | 603658 | 安图生物 | 37.46 | 18.77 | -1.01 | -2.63% | 72545 | 27216.12 | 1.27% | | 688185 | 康希诺 | 60.45 | -67.89 | -1.63 | -2.63% | 17546.45 | 10676.25 | 1.53% | | 301246 | 宏源药业 | 14.46 | 198.41 | -0.39 | -2.63% | 94801 | 13845.63 | 5.86% | | 300966 | 共同药业 | 18.02 | -69.11 | -0.49 | -2.65% | 48742 | 8967.016 | 6.36% | | 301130 | 西点药业 | 28.98 | 64.22 | -0.79 | -2.65% | 13913 | 4073.411 | 2.37% | | 000739 | 普洛药业 | 14.53 | 16.40 | -0.40 | -2.68% | 191414 | 28042.79 | 1.64% | | 300289 | 利德曼 | 5.08 | -37.52 | -0.14 | -2.68% | 60357 | 3088.102 | 1.11% | | 688221 | 前沿生物-U | 10.14 | -20.01 | -0.28 | -2.69% | 42400.63 | 4315.513 | 1.13% | | 000919 | 金陵药业 | 6.84 | 233.54 | -0.19 | -2.70% | 111642 | 7696.362 | 1.89% | | 300110 | 华仁药业 | 3.23 | -2.72 | -0.09 | -2.71% | 225596 | 7337.629 | 1.91% | | 688505 | 复旦张江 | 8.60 | 222.58 | -0.24 | -2.71% | 61798.89 | 5365.289 | 0.87% | | 600422 | 昆药集团 | 15.00 | 18.70 | -0.42 | -2.72% | 152781 | 23089.55 | 2.02% | | 688382 | 益方生物-U | 34.82 | -93.87 | -0.98 | -2.74% | 121760.1 | 43287.59 | 3.03% | | 688319 | 欧林生物 | 16.31 | 166.94 | -0.46 | -2.74% | 50836.16 | 8406.055 | 1.25% | | 301258 | 富士莱 | 30.26 | 80.27 | -0.86 | -2.76% | 29856 | 9066.148 | 8.81% | | 002940 | 昂利康 | 26.35 | 78.14 | -0.75 | -2.77% | 302545 | 79763.29 | 16.33% | | 603456 | 九洲药业 | 15.44 | 22.31 | -0.44 | -2.77% | 422829 | 65943.3 | 4.72% | | 002275 | 桂林三金 | 14.66 | 16.37 | -0.42 | -2.79% | 65341 | 9640.083 | 1.17% | | 300111 | 向日葵 | 3.46 | 623.31 | -0.10 | -2.81% | 366285 | 12762.3 | 3.27% | | 300519 | 新光药业 | 14.74 | 45.27 | -0.43 | -2.83% | 32393 | 4819.285 | 2.84% | | 000534 | 万泽股份 | 13.32 | 33.63 | -0.39 | -2.84% | 61876 | 8281.795 | 1.24% | | 002099 | 海翔药业 | 5.78 | -26.46 | -0.17 | -2.86% | 186165 | 10859.59 | 1.15% | | 603229 | 奥翔药业 | 9.18 | 35.70 | -0.27 | -2.86% | 154888 | 14332 | 1.87% | | 300723 | 一品红 | 57.31 | -44.33 | -1.69 | -2.86% | 173936 | 99816.13 | 4.16% | | 600535 | 天士力 | 16.03 | 24.57 | -0.48 | -2.91% | 252647 | 40920.12 | 1.69% | | 002107 | 沃华医药 | 6.01 | 69.95 | -0.18 | -2.91% | 229882 | 13930.89 | 4.04% | | 300142 | 沃森生物 | 10.20 | 124.84 | -0.31 | -2.95% | 553936 | 56674.09 | 3.55% | | 301111 | 粤万年青 | 15.75 | -228.73 | -0.48 | -2.96% | 25796 | 4079.472 | 1.61% | | 000756 | 新华制药 | 15.36 | 24.07 | -0.47 | -2.97% | 182092 | 28258.67 | 3.70% | | 000790 | 华神科技 | 3.86 | -102.18 | -0.12 | -3.02% | 142127 | 5521.509 | 2.28% | | 301281 | 科源制药 | 33.66 | 58.79 | -1.05 | -3.03% | 30984 | 10548.34 | 4.50% | | 300199 | 翰宇药业 | 16.60 | -163.48 | -0.52 | -3.04% | 1186815 | 203442.4 | 16.80% | | 300181 | 佐力药业 | 17.23 | 22.11 | -0.54 | -3.04% | 334689 | 58465.42 | 5.55% | | 002821 | 凯莱英 | 91.49 | 33.20 | -2.89 | -3.06% | 83027 | 76906.95 | 2.62% | | 600211 | 西藏药业 | 36.83 | 11.78 | -1.17 | -3.08% | 56408 | 20988.48 | 1.75% | | 600222 | 太龙药业 | 5.95 | 110.87 | -0.19 | -3.09% | 295626 | 17763.39 | 5.15% | | 300601 | 康泰生物 | 14.53 | 95.45 | -0.47 | -3.13% | 156241 | 22894.46 | 1.76% | | 002038 | 双鹭药业 | 7.40 | -77.39 | -0.24 | -3.14% | 433092 | 32666.19 | 5.09% | | 600613 | 神奇制药 | 6.46 | 55.26 | -0.21 | -3.15% | 95542 | 6215.94 | 1.99% | | 300685 | 艾德生物 | 21.59 | 30.07 | -0.71 | -3.18% | 180939 | 39741.03 | 4.64% | | 300255 | 常山药业 | 50.75 | -253.45 | -1.67 | -3.19% | 529357 | 274770.7 | 5.78% | | 600285 | 羚锐制药 | 23.64 | 17.90 | -0.78 | -3.19% | 150296 | 35738.53 | 2.66% | | 600594 | 益佰制药 | 3.94 | -12.09 | -0.13 | -3.19% | 200646 | 7973.12 | 2.53% | | 300636 | 同和药业 | 7.86 | 39.39 | -0.26 | -3.20% | 78555 | 6242.297 | 2.14% | | 300683 | 海特生物 | 26.41 | -51.80 | -0.88 | -3.22% | 29819 | 7933.871 | 2.44% | | 002907 | 华森制药 | 17.37 | 94.53 | -0.58 | -3.23% | 184195 | 32413.74 | 5.96% | | 002437 | 誉衡药业 | 2.99 | 27.89 | -0.10 | -3.24% | 1888217 | 57723.69 | 8.99% | | 000813 | 德展健康 | 3.28 | -276.06 | -0.11 | -3.24% | 497571 | 16509.58 | 2.30% | | 300573 | 兴齐眼药 | 51.36 | 28.05 | -1.73 | -3.26% | 130694 | 67595.9 | 6.94% | | 300452 | 山河药辅 | 12.45 | 24.99 | -0.42 | -3.26% | 74482 | 9364.01 | 3.99% | | 688767 | 博拓生物 | 31.51 | 33.95 | -1.07 | -3.28% | 14957.75 | 4739.61 | 1.00% | | 300878 | 维康药业 | 16.13 | -12.86 | -0.55 | -3.30% | 23324 | 3781.322 | 1.62% | | 300363 | 博腾股份 | 16.40 | -45.37 | -0.56 | -3.30% | 227711 | 37815.99 | 4.55% | | 605199 | ST葫芦娃 | 9.35 | -13.48 | -0.32 | -3.31% | 75257 | 7133.18 | 1.88% | | 300086 | 康芝药业 | 5.23 | -13.27 | -0.18 | -3.33% | 171808 | 9058.002 | 3.90% | | 688062 | 迈威生物-U | 28.58 | -10.11 | -0.99 | -3.35% | 217178.3 | 62244.8 | 10.64% | | 002102 | 能特科技 | 3.16 | -19.44 | -0.11 | -3.36% | 504676 | 16153.04 | 2.17% | | 603168 | 莎普爱思 | 7.46 | -23.59 | -0.26 | -3.37% | 101034 | 7589.76 | 3.13% | | 688192 | 迪哲医药-U | 64.09 | -36.16 | -2.24 | -3.38% | 43977.57 | 28249.33 | 2.36% | | 600080 | 金花股份 | 7.10 | 51.10 | -0.25 | -3.40% | 46532 | 3336.195 | 1.25% | | 300391 | *ST长药 | 4.51 | -2.46 | -0.16 | -3.43% | 88865 | 4078.69 | 2.54% | | 600276 | 恒瑞医药 | 53.89 | 52.01 | -1.93 | -3.46% | 660238 | 359370.4 | 1.04% | | 002675 | 东诚药业 | 14.84 | 84.84 | -0.54 | -3.51% | 157419 | 23577.55 | 2.12% | | 301301 | 川宁生物 | 12.36 | 20.63 | -0.45 | -3.51% | 325477 | 40513.42 | 5.26% | | 688076 | 诺泰生物 | 39.00 | 25.02 | -1.42 | -3.51% | 151942.7 | 61165.07 | 4.83% | | 301201 | 诚达药业 | 22.51 | -72.33 | -0.82 | -3.51% | 44776 | 10185.15 | 5.14% | | 688266 | 泽璟制药-U | 117.20 | -245.07 | -4.28 | -3.52% | 55545.43 | 65702.43 | 2.10% | | 688506 | 百利天恒 | 325.50 | -71.36 | -12.00 | -3.56% | 24906.83 | 80973.47 | 2.42% | | 688217 | 睿昂基因 | 23.94 | -103.32 | -0.90 | -3.62% | 9134.67 | 2210.159 | 1.64% | | 300381 | 溢多利 | 7.70 | 231.52 | -0.29 | -3.63% | 142818 | 11109.5 | 2.92% | | 002864 | 盘龙药业 | 28.40 | 25.08 | -1.07 | -3.63% | 40640 | 11685.86 | 5.49% | | 000590 | 启迪药业 | 9.26 | -16.62 | -0.35 | -3.64% | 61407 | 5717.054 | 2.57% | | 688091 | 上海谊众 | 45.75 | -1179.61 | -1.75 | -3.68% | 32333.98 | 14966.84 | 1.56% | | 688253 | 英诺特 | 30.78 | 21.42 | -1.18 | -3.69% | 20091.16 | 6263.187 | 2.92% | | 300705 | 九典制药 | 16.05 | 15.54 | -0.62 | -3.72% | 197251 | 32008.31 | 5.39% | | 000518 | *ST四环 | 2.56 | -21.44 | -0.10 | -3.76% | 355658 | 9175.493 | 3.45% | | 600789 | 鲁抗医药 | 10.62 | 23.51 | -0.42 | -3.80% | 857464.9 | 92071.86 | 9.54% | | 688136 | 科兴制药 | 49.01 | 219.11 | -1.94 | -3.81% | 46039.98 | 22777.47 | 2.31% | | 688553 | 汇宇制药-W | 16.65 | 27.84 | -0.66 | -3.81% | 97475.85 | 16585.29 | 2.84% | | 300006 | 莱美药业 | 3.76 | -40.93 | -0.15 | -3.84% | 238754 | 9086.356 | 2.26% | | 002370 | 亚太药业 | 3.76 | 95.25 | -0.15 | -3.84% | 458955 | 17532.53 | 6.15% | | 688235 | 百济神州-U | 257.11 | -125.10 | -10.29 | -3.85% | 51886.76 | 134151.8 | 4.51% | | 300267 | 尔康制药 | 3.24 | -19.19 | -0.13 | -3.86% | 645286 | 21176.52 | 4.54% | | 301507 | 民生健康 | 14.16 | 52.77 | -0.57 | -3.87% | 86577 | 12390.94 | 7.83% | | 300119 | 瑞普生物 | 20.34 | 29.03 | -0.82 | -3.88% | 187863 | 38645.3 | 5.61% | | 002873 | 新天药业 | 9.80 | 58.43 | -0.40 | -3.92% | 134437 | 13351.06 | 5.63% | | 600521 | 华海药业 | 20.50 | 26.98 | -0.84 | -3.94% | 637894 | 130951.1 | 4.35% | | 688336 | 三生国健 | 57.55 | 49.55 | -2.36 | -3.94% | 102294.7 | 59473.87 | 1.66% | | 300841 | 康华生物 | 57.27 | 28.21 | -2.35 | -3.94% | 33629 | 19466.17 | 2.76% | | 002923 | 润都股份 | 14.36 | 378.80 | -0.59 | -3.95% | 372567 | 53008.16 | 14.44% | | 300434 | 金石亚药 | 9.90 | 61.38 | -0.41 | -3.98% | 294869 | 29619.24 | 8.80% | | 603590 | 康辰药业 | 32.42 | 114.66 | -1.35 | -4.00% | 31258 | 10243.44 | 1.99% | | 300534 | 陇神戎发 | 10.03 | 109.29 | -0.42 | -4.02% | 190143 | 19250.01 | 6.30% | | 600624 | 复旦复华 | 6.90 | -35.99 | -0.29 | -4.03% | 250099 | 17409.68 | 3.68% | | 603998 | 方盛制药 | 10.67 | 17.14 | -0.45 | -4.05% | 269599 | 28986.25 | 6.14% | | 688606 | 奥泰生物 | 65.72 | 16.34 | -2.78 | -4.06% | 13117.13 | 8746.765 | 1.65% | | 600513 | 联环药业 | 9.88 | 37.77 | -0.42 | -4.08% | 145252 | 14573.14 | 5.09% | | 300147 | ST香雪 | 8.42 | -6.11 | -0.36 | -4.10% | 187611 | 16084.78 | 2.85% | | 301211 | 亨迪药业 | 17.77 | 79.36 | -0.76 | -4.10% | 62618 | 11277.54 | 8.70% | | 688189 | 南新制药 | 7.68 | -5.50 | -0.33 | -4.12% | 124882 | 9780.494 | 4.55% | | 603707 | 健友股份 | 11.31 | 24.91 | -0.49 | -4.15% | 197800 | 22639.08 | 1.22% | | 300871 | 回盛生物 | 21.23 | 105.42 | -0.92 | -4.15% | 153168 | 32926.54 | 7.57% | | 301075 | 多瑞医药 | 27.45 | -29.00 | -1.19 | -4.16% | 40441 | 11166.29 | 5.06% | | 300122 | 智飞生物 | 18.96 | 177.57 | -0.83 | -4.19% | 379268 | 72835.46 | 2.68% | | 002566 | 益盛药业 | 7.75 | 59.74 | -0.34 | -4.20% | 101402 | 7945.143 | 4.37% | | 002082 | 万邦德 | 7.29 | 106.67 | -0.32 | -4.20% | 564602 | 41523.35 | 10.21% | | 603367 | 辰欣药业 | 14.71 | 13.60 | -0.65 | -4.23% | 129715 | 19367.61 | 2.87% | | 301089 | 拓新药业 | 33.03 | -163.80 | -1.47 | -4.26% | 97081 | 32514.68 | 10.67% | | 603669 | 灵康药业 | 5.16 | -27.91 | -0.23 | -4.27% | 162949 | 8449.95 | 2.26% | | 002262 | 恩华药业 | 21.15 | 18.23 | -0.95 | -4.30% | 240057 | 51601.51 | 2.72% | | 300254 | 仟源医药 | 10.67 | 77.26 | -0.48 | -4.30% | 558208 | 62273.1 | 24.78% | | 832982 | 锦波生物 | 428.01 | 47.39 | -19.30 | -4.31% | 9261 | 40422.7 | 2.02% | | 688443 | 智翔金泰-U | 29.85 | -14.51 | -1.36 | -4.36% | 71011.64 | 21297.19 | 6.21% | | 600851 | 海欣股份 | 6.95 | 55.27 | -0.32 | -4.40% | 182605 | 12893.17 | 2.47% | | 688163 | 赛伦生物 | 19.97 | 46.40 | -0.92 | -4.40% | 43786.12 | 8838.003 | 9.87% | | 603566 | 普莱柯 | 13.80 | 40.33 | -0.65 | -4.50% | 109990 | 15417.07 | 3.18% | | 688177 | 百奥泰 | 26.23 | -22.41 | -1.24 | -4.51% | 69491.31 | 18287.38 | 1.68% | | 688373 | 盟科药业-U | 6.73 | -11.02 | -0.32 | -4.54% | 195379.3 | 13373 | 5.34% | | 603139 | 康惠制药 | 26.20 | -24.24 | -1.25 | -4.55% | 240553 | 63241.19 | 24.08% | | 870656 | 海昇药业 | 18.64 | 39.45 | -0.89 | -4.56% | 27395 | 5191.325 | 10.96% | | 688799 | 华纳药厂 | 50.96 | 46.00 | -2.44 | -4.57% | 61482.02 | 31388.53 | 4.68% | | 873167 | 新赣江 | 25.17 | 126.04 | -1.22 | -4.62% | 29144 | 7466.833 | 6.98% | | 688068 | 热景生物 | 149.37 | -62.93 | -7.29 | -4.65% | 36241.7 | 54125.08 | 3.91% | | 600530 | 交大昂立 | 10.17 | 292.80 | -0.50 | -4.69% | 944107.1 | 99643.59 | 12.18% | | 002693 | *ST双成 | 7.48 | -38.97 | -0.37 | -4.71% | 205592 | 15492.31 | 5.00% | | 688117 | 圣诺生物 | 33.09 | 64.56 | -1.65 | -4.75% | 108779 | 36846.23 | 6.91% | | 300583 | 赛托生物 | 17.49 | -27.80 | -0.91 | -4.95% | 45765 | 8156.297 | 2.46% | | 301277 | 新天地 | 15.51 | 34.89 | -0.81 | -4.96% | 220402 | 35064.96 | 21.82% | | 300233 | 金城医药 | 16.01 | 41.28 | -0.84 | -4.99% | 228016 | 37041.47 | 6.16% | | 002422 | 科伦药业 | 36.78 | 23.57 | -1.94 | -5.01% | 292071 | 108756.9 | 2.24% | | 688393 | 安必平 | 28.33 | 1184.70 | -1.50 | -5.03% | 47516.42 | 13489.15 | 5.08% | | 600200 | *ST苏吴 | 2.40 | -349.30 | -0.13 | -5.14% | 474656 | 11524.54 | 6.68% | | 300942 | 易瑞生物 | 9.31 | 178.93 | -0.51 | -5.19% | 85519 | 8069.417 | 2.13% | | 603087 | 甘李药业 | 55.83 | 40.40 | -3.07 | -5.21% | 277115 | 156736.7 | 5.00% | | 000566 | 海南海药 | 6.25 | -5.14 | -0.35 | -5.30% | 1078165 | 68876.1 | 9.25% | | 300436 | 广生堂 | 34.06 | -31.88 | -1.93 | -5.36% | 75077 | 26072.73 | 5.49% | | 002826 | 易明医药 | 22.45 | 116.25 | -1.28 | -5.39% | 522718 | 117351.6 | 29.99% | | 833575 | 康乐卫士 | 15.85 | -13.06 | -0.91 | -5.43% | 101361 | 16230.84 | 5.39% | | 300016 | 北陆药业 | 8.49 | 250.64 | -0.49 | -5.46% | 738586 | 64931.42 | 15.04% | | 301509 | 金凯生科 | 37.56 | 65.29 | -2.17 | -5.46% | 77643 | 29576.27 | 13.68% | | 300401 | 花园生物 | 13.88 | 24.00 | -0.81 | -5.51% | 358713 | 50625.95 | 6.71% | | 002750 | 龙津退 | 0.67 | -6.54 | -0.04 | -5.63% | 187455 | 1290.138 | 4.70% | | 836547 | 无锡晶海 | 25.40 | 41.71 | -1.54 | -5.72% | 34302 | 8934.092 | 9.63% | | 833230 | 欧康医药 | 16.27 | 105.71 | -0.99 | -5.74% | 26574 | 4459.759 | 5.69% | | 002793 | 罗欣药业 | 4.92 | -5.80 | -0.30 | -5.75% | 715059.1 | 35612.72 | 6.58% | | 430478 | 峆一药业 | 21.60 | 30.12 | -1.47 | -6.37% | 66020 | 14656.54 | 13.99% | | 600557 | 康缘药业 | 16.13 | 26.86 | -1.11 | -6.44% | 451397 | 73652.73 | 7.97% | | 688180 | 君实生物-U | 36.08 | -28.85 | -2.57 | -6.65% | 282853.9 | 104140 | 3.70% | | 688363 | 华熙生物 | 51.01 | 749.25 | -3.65 | -6.68% | 98687.51 | 52249.15 | 2.05% | | 000989 | 九芝堂 | 9.26 | 42.13 | -0.69 | -6.93% | 549485 | 52046.87 | 7.92% | | 002317 | 众生药业 | 15.68 | -49.85 | -1.19 | -7.05% | 1219289 | 196737.3 | 16.01% | | 688197 | 首药控股-U | 39.83 | -28.29 | -3.08 | -7.18% | 25516.49 | 10364.17 | 3.99% | | 002900 | 哈三联 | 15.00 | 429.81 | -1.16 | -7.18% | 340416 | 52120.18 | 19.67% | | 688302 | 海创药业-U | 52.27 | -28.07 | -4.19 | -7.42% | 46854.05 | 25302.76 | 5.75% | | 430017 | 星昊医药 | 23.54 | 34.70 | -1.96 | -7.69% | 167743 | 42143.82 | 13.82% | | 300832 | 新产业 | 60.50 | 25.84 | -5.17 | -7.87% | 126583 | 76830.92 | 1.86% | | 688656 | 浩欧博 | 126.50 | 230.32 | -11.38 | -8.25% | 31575.38 | 39848.57 | 5.01% | | 688331 | 荣昌生物 | 64.88 | -26.62 | -6.12 | -8.62% | 178901 | 118216.5 | 11.03% |
|