|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇氏集团(002329)广西壮族自治区上涨家数:38下跌家数:3平均涨幅:+2.47%平均换手:3.72%总成交额:78.83亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 18.07 | 53.37 | +1.64 | +9.98% | 609521 | 105954.8 | 9.54% | | 002929 | 润建股份 | 53.72 | 81.00 | +3.52 | +7.01% | 202944 | 106163.3 | 9.64% | | 300518 | 新迅达 | 10.65 | -8.04 | +0.66 | +6.61% | 77517 | 8193.06 | 3.89% | | 002175 | 东方智造 | 4.54 | 378.54 | +0.28 | +6.57% | 1180689 | 53303.84 | 9.25% | | 600538 | 国发股份 | 5.56 | -37.20 | +0.25 | +4.71% | 137946 | 7570.749 | 2.63% | | 002329 | 皇氏集团 | 3.20 | -3.92 | +0.14 | +4.58% | 440821 | 13956.33 | 6.78% | | 601003 | 柳钢股份 | 3.36 | -41.03 | +0.14 | +4.35% | 407672 | 13581.19 | 1.59% | | 000953 | 河化股份 | 5.91 | 26.46 | +0.22 | +3.87% | 357927 | 20957.58 | 9.78% | | 838837 | 华原股份 | 17.37 | 38.70 | +0.59 | +3.52% | 36273 | 6249.699 | 2.65% | | 300422 | 博世科 | 4.38 | -2.48 | +0.14 | +3.30% | 106030 | 4640.807 | 2.05% | | 000833 | 粤桂股份 | 12.28 | 29.56 | +0.39 | +3.28% | 260633 | 31728.67 | 5.74% | | 002696 | 百洋股份 | 5.40 | -269.68 | +0.16 | +3.05% | 106861 | 5725.661 | 3.19% | | 601996 | 丰林集团 | 2.03 | -14.71 | +0.06 | +3.05% | 206829 | 4178.04 | 1.85% | | 600301 | 华锡有色 | 19.72 | 18.50 | +0.57 | +2.98% | 143026 | 28171.26 | 5.19% | | 600423 | 柳化股份 | 3.14 | 84.10 | +0.09 | +2.95% | 134189 | 4189.631 | 1.68% | | 000528 | 柳工 | 10.21 | 13.87 | +0.29 | +2.92% | 587371 | 59639.72 | 2.91% | | 600249 | 两面针 | 5.47 | 44.11 | +0.15 | +2.82% | 253367 | 13772.41 | 4.61% | | 301027 | 华蓝集团 | 11.92 | -203.88 | +0.32 | +2.76% | 48402 | 5736.03 | 4.09% | | 600556 | 天下秀 | 4.90 | 176.45 | +0.12 | +2.51% | 361516 | 17581.58 | 2.00% | | 600712 | 南宁百货 | 5.45 | -73.42 | +0.12 | +2.25% | 163868 | 8875.489 | 3.04% | | 000716 | 黑芝麻 | 6.45 | 63.29 | +0.14 | +2.22% | 261520 | 16755.91 | 3.68% | | 832023 | 田野股份 | 4.49 | 35.47 | +0.08 | +1.81% | 363573 | 16033.96 | 13.53% | | 000582 | 北部湾港 | 8.60 | 19.54 | +0.15 | +1.78% | 430544 | 36734.96 | 2.38% | | 601368 | 绿城水务 | 4.77 | 60.89 | +0.08 | +1.71% | 46179 | 2192.71 | 0.52% | | 600936 | 广西广电 | 3.66 | -6.75 | +0.06 | +1.67% | 181461 | 6565.08 | 1.09% | | 600310 | 广西能源 | 4.33 | -71.90 | +0.07 | +1.64% | 966340 | 41376.22 | 6.59% | | 000750 | 国海证券 | 3.87 | 46.19 | +0.06 | +1.57% | 691248 | 26675.39 | 1.19% | | 002166 | 莱茵生物 | 7.41 | 32.90 | +0.10 | +1.37% | 96347 | 7119.809 | 2.15% | | 600368 | 五洲交通 | 4.40 | 10.40 | +0.05 | +1.15% | 475357 | 20818.24 | 2.95% | | 603368 | 柳药集团 | 17.11 | 8.20 | +0.18 | +1.06% | 70081 | 11946.69 | 1.76% | | 600252 | 中恒集团 | 2.45 | -19.64 | +0.02 | +0.82% | 352124 | 8597.95 | 1.07% | | 002275 | 桂林三金 | 13.75 | 15.35 | +0.10 | +0.73% | 37817 | 5184.554 | 0.68% | | 000911 | 广农糖业 | 7.27 | 99.67 | +0.05 | +0.69% | 66899 | 4845.333 | 1.67% | | 603869 | ST智知 | 5.95 | 161.82 | +0.04 | +0.68% | 21383 | 1269.09 | 0.42% | | 000978 | 桂林旅游 | 6.00 | -13.76 | +0.04 | +0.67% | 116270 | 6919.798 | 3.23% | | 002592 | ST八菱 | 5.46 | 15.90 | +0.02 | +0.37% | 64652 | 3534.287 | 2.46% | | 301379 | 天山电子 | 29.93 | 26.37 | +0.07 | +0.23% | 63013 | 18809.58 | 6.91% | | 600236 | 桂冠电力 | 6.24 | 20.52 | +0.01 | +0.16% | 158871 | 9884.68 | 0.20% | | 000703 | 恒逸石化 | 6.07 | -173.51 | -0.02 | -0.33% | 77760 | 4710.333 | 0.21% | | 002956 | 西麦食品 | 19.14 | 29.94 | -0.11 | -0.57% | 65859 | 12487.2 | 2.95% | | 000608 | *ST阳光 | 1.61 | -9.13 | -0.02 | -1.23% | 346695 | 5648.242 | 4.66% |
|