|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇氏集团(002329)食品制造业上涨家数:61下跌家数:14平均涨幅:+1.20%平均换手:2.14%总成交额:89.44亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002719 | 麦趣尔 | 8.60 | -7.57 | +0.78 | +9.97% | 113881 | 9682.421 | 7.04% | | 600381 | *ST春天 | 3.26 | -11.75 | +0.16 | +5.16% | 2754 | 89.76 | 0.05% | | 002650 | ST加加 | 6.06 | -29.79 | +0.29 | +5.03% | 58523 | 3514.33 | 0.51% | | 002570 | 贝因美 | 6.40 | 55.90 | +0.29 | +4.75% | 1744346 | 111178.5 | 16.15% | | 871970 | 大禹生物 | 8.13 | -39.83 | +0.31 | +3.96% | 17743 | 1425.776 | 2.57% | | 002626 | 金达威 | 16.48 | 25.58 | +0.62 | +3.91% | 97986 | 15840.5 | 1.61% | | 839273 | 一致魔芋 | 39.90 | 44.35 | +1.39 | +3.61% | 45074 | 17517.11 | 6.65% | | 300915 | 海融科技 | 33.61 | 36.86 | +1.12 | +3.45% | 8676 | 2923.281 | 2.12% | | 002495 | 佳隆股份 | 2.53 | 94.42 | +0.08 | +3.27% | 249761 | 6351.936 | 3.67% | | 600186 | 莲花控股 | 6.79 | 47.89 | +0.20 | +3.03% | 1026273 | 69043.51 | 5.74% | | 300858 | 科拓生物 | 14.62 | 40.06 | +0.43 | +3.03% | 40711 | 5880.95 | 2.15% | | 301156 | 美农生物 | 19.87 | 57.23 | +0.57 | +2.95% | 28771 | 5671.942 | 4.47% | | 002329 | 皇氏集团 | 3.15 | -3.86 | +0.09 | +2.94% | 252524 | 7978.481 | 3.88% | | 603739 | 蔚蓝生物 | 12.83 | 54.57 | +0.35 | +2.80% | 51468 | 6546.648 | 2.03% | | 301206 | 三元生物 | 26.61 | 50.98 | +0.70 | +2.70% | 27359 | 7194.591 | 2.54% | | 002910 | 庄园牧场 | 8.77 | -11.62 | +0.23 | +2.69% | 63754 | 5567.517 | 3.73% | | 605016 | 百龙创园 | 21.55 | 25.46 | +0.55 | +2.62% | 72069 | 15267.86 | 2.23% | | 836422 | 润普食品 | 14.30 | 84.59 | +0.36 | +2.58% | 15402 | 2179.105 | 2.33% | | 002820 | 桂发祥 | 10.84 | 144.98 | +0.25 | +2.36% | 63401 | 6832.5 | 3.16% | | 688089 | 嘉必优 | 25.25 | 29.33 | +0.55 | +2.23% | 25721.53 | 6504.885 | 1.53% | | 300829 | 金丹科技 | 18.82 | 61.37 | +0.37 | +2.01% | 45308 | 8472.672 | 3.43% | | 605179 | 一鸣食品 | 21.58 | 271.40 | +0.41 | +1.94% | 50599 | 10850.69 | 1.26% | | 600299 | 安迪苏 | 9.79 | 18.86 | +0.18 | +1.87% | 93464 | 9095.426 | 0.35% | | 001318 | 阳光乳业 | 13.14 | 32.26 | +0.24 | +1.86% | 55400 | 7254.97 | 7.19% | | 001215 | 千味央厨 | 27.02 | 37.21 | +0.48 | +1.81% | 7709 | 2073.66 | 0.80% | | 000716 | 黑芝麻 | 6.42 | 62.99 | +0.11 | +1.74% | 145617 | 9301.358 | 2.05% | | 605300 | 佳禾食品 | 13.71 | 147.89 | +0.21 | +1.56% | 29643 | 4034.89 | 0.74% | | 600784 | 鲁银投资 | 5.90 | 13.27 | +0.09 | +1.55% | 38082 | 2237.126 | 0.56% | | 600866 | 星湖科技 | 7.67 | 10.93 | +0.11 | +1.46% | 272226 | 20847.09 | 2.45% | | 833429 | 康比特 | 23.90 | 32.92 | +0.34 | +1.44% | 24623 | 5807.342 | 2.17% | | 603237 | 五芳斋 | 20.50 | 24.39 | +0.29 | +1.43% | 45044 | 9177.77 | 3.70% | | 600429 | 三元股份 | 4.42 | 95.34 | +0.06 | +1.38% | 112037 | 4940.218 | 0.75% | | 600597 | 光明乳业 | 8.37 | 16.70 | +0.11 | +1.33% | 51350 | 4282.883 | 0.37% | | 603866 | 桃李面包 | 5.50 | 17.92 | +0.07 | +1.29% | 72965 | 4000.01 | 0.46% | | 603235 | 天新药业 | 27.01 | 16.37 | +0.33 | +1.24% | 11643 | 3133.236 | 0.79% | | 600298 | 安琪酵母 | 35.66 | 22.52 | +0.42 | +1.19% | 48454 | 17055.07 | 0.57% | | 603697 | 有友食品 | 11.75 | 30.58 | +0.13 | +1.12% | 125189 | 14692.83 | 2.93% | | 603020 | 爱普股份 | 8.22 | 20.04 | +0.09 | +1.11% | 38655 | 3164.206 | 1.01% | | 603170 | 宝立食品 | 12.91 | 22.39 | +0.14 | +1.10% | 24132 | 3120.388 | 1.52% | | 603027 | 千禾味业 | 11.37 | 22.48 | +0.11 | +0.98% | 46960 | 5320.7 | 0.49% | | 300898 | 熊猫乳品 | 29.65 | 41.06 | +0.28 | +0.95% | 37506 | 11063.67 | 3.27% | | 603755 | 日辰股份 | 26.80 | 38.52 | +0.22 | +0.83% | 6637 | 1792.12 | 0.67% | | 603317 | 天味食品 | 11.31 | 23.01 | +0.09 | +0.80% | 79008 | 8913.928 | 0.74% | | 600929 | 雪天盐业 | 5.03 | 57.29 | +0.04 | +0.80% | 43596 | 2184.866 | 0.27% | | 600073 | 光明肉业 | 8.17 | 27.13 | +0.06 | +0.74% | 105701 | 8559.993 | 1.13% | | 001219 | 青岛食品 | 13.58 | 26.87 | +0.09 | +0.67% | 24578 | 3342.516 | 1.29% | | 300146 | 汤臣倍健 | 11.06 | 49.40 | +0.07 | +0.64% | 48527 | 5355.883 | 0.43% | | 605338 | 巴比食品 | 18.14 | 15.85 | +0.10 | +0.55% | 18453 | 3333.515 | 0.77% | | 603886 | 元祖股份 | 13.46 | 13.92 | +0.06 | +0.45% | 19635 | 2633.907 | 0.82% | | 002732 | 燕塘乳业 | 16.05 | 26.49 | +0.07 | +0.44% | 24078 | 3861.654 | 1.54% | | 603299 | 苏盐井神 | 9.61 | 10.68 | +0.04 | +0.42% | 48959 | 4703.006 | 0.63% | | 300908 | 仲景食品 | 28.94 | 24.43 | +0.10 | +0.35% | 6445 | 1860.904 | 0.52% | | 603288 | 海天味业 | 42.06 | 35.29 | +0.14 | +0.33% | 63623 | 26761.17 | 0.11% | | 603079 | 圣达生物 | 16.70 | 60.41 | +0.05 | +0.30% | 51561 | 8517.391 | 3.01% | | 600887 | 伊利股份 | 29.82 | 25.64 | +0.06 | +0.20% | 288183 | 85379.24 | 0.45% | | 002053 | 云南能投 | 10.92 | 18.64 | +0.02 | +0.18% | 22573 | 2461.904 | 0.25% | | 603043 | 广州酒家 | 15.53 | 18.63 | +0.02 | +0.13% | 22339 | 3466.334 | 0.39% | | 605339 | 南侨食品 | 16.36 | 45.15 | +0.01 | +0.06% | 8661 | 1416.826 | 0.20% | | 002597 | 金禾实业 | 24.84 | 21.15 | +0.01 | +0.04% | 68125 | 16881.89 | 1.20% | | 600882 | 妙可蓝多 | 26.06 | 84.63 | +0.01 | +0.04% | 68122 | 17518 | 1.33% | | 603102 | 百合股份 | 40.54 | 18.58 | +0.01 | +0.02% | 6484 | 2625.33 | 1.81% | | 002481 | 双塔食品 | 5.32 | 105.99 | 0.00 | 0.00% | 207862 | 11107.32 | 1.89% | | 300973 | 立高食品 | 44.04 | 26.68 | -0.03 | -0.07% | 39960 | 17394.96 | 3.51% | | 002507 | 涪陵榨菜 | 13.10 | 18.90 | -0.01 | -0.08% | 86731 | 11327.1 | 0.76% | | 002946 | 新乳业 | 16.63 | 24.63 | -0.03 | -0.18% | 43990 | 7322.939 | 0.52% | | 002661 | 克明食品 | 10.11 | 18.41 | -0.02 | -0.20% | 41451 | 4190.731 | 1.32% | | 600872 | 中炬高新 | 19.23 | 18.03 | -0.06 | -0.31% | 100057 | 19196.86 | 1.30% | | 002216 | 三全食品 | 11.49 | 19.39 | -0.04 | -0.35% | 34266 | 3927.504 | 0.54% | | 600873 | 梅花生物 | 10.90 | 10.34 | -0.06 | -0.55% | 165759 | 18116.07 | 0.58% | | 600305 | 恒顺醋业 | 7.82 | 67.41 | -0.06 | -0.76% | 98435 | 7699.817 | 0.89% | | 300791 | 仙乐健康 | 24.81 | 17.80 | -0.25 | -1.00% | 22526 | 5595.368 | 1.14% | | 002956 | 西麦食品 | 19.01 | 29.74 | -0.24 | -1.25% | 47331 | 8953.24 | 2.12% | | 300765 | 新诺威 | 41.19 | -1107.56 | -0.72 | -1.72% | 55663 | 22751.18 | 0.45% | | 600419 | 天润乳业 | 9.48 | -88.79 | -0.19 | -1.96% | 75429 | 7167.871 | 2.36% | | 002847 | 盐津铺子 | 87.42 | 36.22 | -2.38 | -2.65% | 25331 | 22133.58 | 1.04% | | 603696 | 安记食品 | 13.35 | 82.94 | -1.28 | -8.75% | 365205 | 48834.05 | 15.53% |
|