|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲集团(300040)黑龙江省上涨家数:18下跌家数:19平均涨幅:+0.54%平均换手:2.39%总成交额:79.30亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 5.73 | -89.61 | +0.27 | +4.95% | 821140 | 46467.28 | 3.45% | | 600187 | *ST国中 | 1.77 | -14.55 | +0.08 | +4.73% | 75260 | 1332.102 | 0.47% | | 000922 | 佳电股份 | 12.38 | 36.95 | +0.54 | +4.56% | 126792 | 15447.85 | 1.80% | | 600666 | 奥瑞德 | 4.55 | 89.40 | +0.17 | +3.88% | 1256263 | 56172.3 | 5.02% | | 300900 | 广联航空 | 34.44 | -82.00 | +1.28 | +3.86% | 183995 | 61275.99 | 7.17% | | 688011 | 新光光电 | 57.64 | -140.32 | +1.96 | +3.52% | 21067.41 | 12085.92 | 2.11% | | 301227 | 森鹰窗业 | 22.21 | -47.70 | +0.63 | +2.92% | 16818 | 3688.977 | 2.28% | | 600726 | 华电能源 | 9.05 | 220.39 | +0.25 | +2.84% | 3419246 | 302665.6 | 4.57% | | 600182 | S佳通 | 13.71 | 21.11 | +0.24 | +1.78% | 14122 | 1913.737 | 0.83% | | 603202 | 天有为 | 64.85 | 12.83 | +0.79 | +1.23% | 15998 | 10450.77 | 3.19% | | 002900 | 哈三联 | 9.95 | -9.90 | +0.11 | +1.12% | 32344 | 3202.076 | 2.01% | | 603567 | 珍宝岛 | 6.67 | -3.87 | +0.06 | +0.91% | 103108 | 6825.376 | 1.10% | | 600829 | 人民同泰 | 8.46 | 35.95 | +0.07 | +0.83% | 43759 | 3683.868 | 0.75% | | 603023 | 威帝股份 | 4.09 | 21512.42 | +0.03 | +0.74% | 94268 | 3869.85 | 1.69% | | 600038 | 中直股份 | 27.00 | 45.39 | +0.17 | +0.63% | 57786 | 15565.44 | 0.86% | | 600095 | 湘财股份 | 7.66 | 49.88 | +0.04 | +0.52% | 167934 | 12816.74 | 0.59% | | 600178 | 东安动力 | 8.74 | -366.87 | +0.04 | +0.46% | 23953 | 2086.428 | 0.51% | | 002437 | 誉衡药业 | 2.72 | 14.74 | +0.01 | +0.37% | 502495 | 13591.15 | 2.39% | | 601106 | 中国一重 | 3.54 | -107.44 | 0.00 | 0.00% | 515861 | 18228.96 | 0.75% | | 605577 | 龙版传媒 | 9.88 | 18.40 | -0.02 | -0.20% | 22737 | 2244.022 | 0.51% | | 000901 | 航天科技 | 18.24 | 163.73 | -0.04 | -0.22% | 192110 | 34654.51 | 2.41% | | 688459 | 哈铁科技 | 8.30 | 41.76 | -0.02 | -0.24% | 8608.46 | 716.0364 | 0.18% | | 600371 | 万向德农 | 7.13 | -129.64 | -0.02 | -0.28% | 37203 | 2652.933 | 1.27% | | 920091 | 大鹏工业 | 45.10 | 81.20 | -0.14 | -0.31% | 23072 | 10384.09 | 15.91% | | 600664 | 哈药股份 | 3.10 | 25.20 | -0.01 | -0.32% | 337038 | 10418.92 | 1.34% | | 301371 | 敷尔佳 | 26.65 | 27.03 | -0.11 | -0.41% | 24654 | 6546.288 | 3.17% | | 300040 | 九洲集团 | 7.01 | 102.80 | -0.03 | -0.43% | 427400 | 29427.01 | 8.21% | | 600356 | 恒丰纸业 | 8.59 | 12.49 | -0.05 | -0.58% | 37788 | 3250.954 | 1.26% | | 600864 | 哈投股份 | 5.12 | 34.52 | -0.03 | -0.58% | 191189 | 9795.902 | 0.92% | | 000985 | 大庆华科 | 16.49 | 358.98 | -0.15 | -0.90% | 13213 | 2188.13 | 1.02% | | 600202 | 哈空调 | 5.11 | -145.76 | -0.05 | -0.97% | 86177 | 4421.799 | 2.25% | | 600853 | 龙建股份 | 3.46 | 9.03 | -0.04 | -1.14% | 81858 | 2825.182 | 0.81% | | 600289 | ST信通 | 5.86 | -7.56 | -0.07 | -1.18% | 32134 | 1892.502 | 0.57% | | 600598 | 北大荒 | 13.96 | 20.54 | -0.17 | -1.20% | 172021 | 23987.69 | 0.97% | | 601188 | 龙江交通 | 3.08 | 26.11 | -0.04 | -1.28% | 127556 | 3944.711 | 0.98% | | 002737 | 葵花药业 | 12.55 | -35.81 | -0.19 | -1.49% | 46056 | 5786.807 | 0.79% | | 002698 | 博实股份 | 12.52 | 26.02 | -0.28 | -2.19% | 106334 | 13305.62 | 1.27% | | 601011 | 宝泰隆 | 3.07 | -19.01 | -0.18 | -5.54% | 1077668 | 33231.18 | 5.63% |
|