|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲集团(300040)电气机械和器材制造业上涨家数:62下跌家数:307平均涨幅:-2.45%平均换手:4.01%总成交额:2280.23亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600732 | 爱旭股份 | 12.07 | -13.03 | +1.10 | +10.03% | 642603 | 72534.73 | 3.06% | | 002459 | 晶澳科技 | 9.15 | -7.50 | +0.83 | +9.98% | 827308.9 | 70211.14 | 2.50% | | 300283 | 温州宏丰 | 20.23 | 104.19 | +1.69 | +9.12% | 1137192 | 215448.1 | 29.94% | | 601012 | 隆基绿能 | 14.08 | -15.46 | +1.14 | +8.81% | 2554960 | 339603.6 | 3.37% | | 301502 | 华阳智能 | 88.20 | 222.30 | +7.05 | +8.69% | 20397 | 17424.58 | 8.62% | | 920339 | 恒太照明 | 11.69 | 121.61 | +0.92 | +8.54% | 55509 | 6494.684 | 3.67% | | 688599 | 天合光能 | 14.61 | -5.71 | +1.03 | +7.58% | 641798.9 | 88200.3 | 2.74% | | 600869 | 远东股份 | 31.55 | 639.05 | +1.93 | +6.52% | 1412412 | 420331.1 | 6.36% | | 600438 | 通威股份 | 13.97 | -6.69 | +0.80 | +6.07% | 779688.9 | 103686.4 | 1.73% | | 920770 | 艾能聚 | 14.16 | 42.57 | +0.76 | +5.67% | 85426 | 11485.02 | 10.43% | | 002823 | 凯中精密 | 18.56 | 25.73 | +0.93 | +5.28% | 266032 | 48790.84 | 12.15% | | 300376 | 易事特 | 6.27 | -2754.71 | +0.27 | +4.50% | 1461244 | 90133.89 | 6.28% | | 000521 | 长虹美菱 | 5.71 | 19.67 | +0.23 | +4.20% | 239411 | 13571.23 | 2.74% | | 603370 | 华新精科 | 43.18 | 50.52 | +1.72 | +4.15% | 14717 | 6332.733 | 4.21% | | 300827 | 上能电气 | 30.46 | 35.87 | +1.10 | +3.75% | 242434 | 71744.79 | 6.26% | | 300477 | ST合纵 | 2.56 | -3.05 | +0.09 | +3.64% | 383498 | 9803.281 | 3.85% | | 300093 | *ST金刚 | 23.00 | 46.75 | +0.74 | +3.32% | 28378 | 6345.747 | 1.23% | | 603333 | 尚纬股份 | 8.74 | -168.43 | +0.28 | +3.31% | 201313 | 17220.93 | 3.24% | | 002129 | TCL中环 | 10.13 | -4.55 | +0.32 | +3.26% | 4770240 | 481918.9 | 11.81% | | 300894 | 火星人 | 9.48 | -13.05 | +0.27 | +2.93% | 121990 | 11512.33 | 4.15% | | 600847 | 万里股份 | 15.03 | -39.49 | +0.42 | +2.87% | 46224 | 6673.144 | 3.02% | | 300080 | 易成新能 | 4.10 | -10.26 | +0.11 | +2.76% | 261448 | 10245.47 | 1.40% | | 920368 | 连城数控 | 37.24 | 503.99 | +0.96 | +2.65% | 108664 | 39548.46 | 4.86% | | 300247 | 融捷健康 | 4.21 | 50.11 | +0.10 | +2.43% | 192823 | 8091.162 | 2.40% | | 688779 | 五矿新能 | 8.46 | 43.74 | +0.20 | +2.42% | 379314.4 | 31679.26 | 1.97% | | 688223 | 晶科能源 | 5.32 | -7.99 | +0.12 | +2.31% | 1835879 | 93789.89 | 1.79% | | 002508 | 老板电器 | 16.48 | 12.74 | +0.37 | +2.30% | 61945 | 10136.07 | 0.66% | | 600481 | 双良节能 | 4.96 | -7.59 | +0.11 | +2.27% | 1189010 | 57088.61 | 5.76% | | 300889 | 爱克股份 | 24.82 | -68.58 | +0.54 | +2.22% | 57704 | 14146.63 | 3.88% | | 603303 | 得邦照明 | 30.02 | 58.03 | +0.65 | +2.21% | 112289 | 33288.22 | 2.35% | | 603355 | 莱克电气 | 24.59 | 23.95 | +0.53 | +2.20% | 29158 | 7003.713 | 0.51% | | 603679 | 华体科技 | 18.25 | -23.57 | +0.39 | +2.18% | 162378 | 30029.89 | 9.14% | | 603507 | 振江股份 | 36.02 | 32.98 | +0.67 | +1.90% | 71883 | 25415.3 | 3.95% | | 000333 | 美的集团 | 83.90 | 14.45 | +1.54 | +1.87% | 386973 | 324237.8 | 0.56% | | 002005 | ST德豪 | 2.82 | 116.12 | +0.05 | +1.81% | 119981 | 3303.916 | 0.68% | | 600487 | 亨通光电 | 106.88 | 81.64 | +1.86 | +1.77% | 2129891 | 2267439 | 8.71% | | 600690 | 海尔智家 | 20.42 | 10.23 | +0.35 | +1.74% | 576166 | 117616.3 | 0.92% | | 002168 | ST惠程 | 3.65 | -42.74 | +0.06 | +1.67% | 60515 | 2215.245 | 0.77% | | 603868 | 飞科电器 | 34.00 | 28.50 | +0.55 | +1.64% | 24403 | 8191.953 | 0.56% | | 603016 | 新宏泰 | 37.78 | 101.89 | +0.59 | +1.59% | 64227 | 23852.5 | 4.33% | | 003023 | 彩虹集团 | 23.50 | 47.97 | +0.36 | +1.56% | 25909 | 5997.632 | 2.46% | | 001237 | 惠康科技 | 62.40 | 23.49 | +0.95 | +1.55% | 65879 | 40461.58 | 18.90% | | 603515 | 欧普照明 | 18.45 | 15.06 | +0.26 | +1.43% | 18210 | 3324.326 | 0.25% | | 300626 | 华瑞股份 | 37.02 | 450.69 | +0.46 | +1.26% | 177849 | 64096.29 | 9.89% | | 301418 | 协昌科技 | 49.28 | 439.88 | +0.57 | +1.17% | 88708 | 43198.31 | 30.14% | | 688611 | 杭州柯林 | 74.22 | -1058.62 | +0.83 | +1.13% | 11674.93 | 8554.943 | 0.76% | | 002860 | 星帅尔 | 12.58 | 23.02 | +0.14 | +1.13% | 87168 | 10787.68 | 2.53% | | 002576 | 通达动力 | 16.41 | 31.76 | +0.18 | +1.11% | 58084 | 9559.303 | 3.58% | | 002242 | 九阳股份 | 8.36 | 64.43 | +0.09 | +1.09% | 73258 | 6096.689 | 0.96% | | 688032 | 禾迈股份 | 91.15 | -53.11 | +0.95 | +1.05% | 11189.59 | 9935.221 | 0.90% | | 603579 | 荣泰健康 | 18.36 | 20.91 | +0.17 | +0.93% | 20201 | 3683.18 | 1.00% | | 000651 | 格力电器 | 38.20 | 7.33 | +0.32 | +0.84% | 347450 | 132361.2 | 0.63% | | 002176 | 江特电机 | 11.13 | -37.54 | +0.08 | +0.72% | 1666331 | 187976.1 | 9.78% | | 603344 | 星德胜 | 29.82 | 35.03 | +0.20 | +0.68% | 60648 | 17448.99 | 11.22% | | 002350 | 北京科锐 | 14.65 | 395.85 | +0.09 | +0.62% | 215999 | 32188.77 | 4.07% | | 603195 | 公牛集团 | 40.75 | 17.74 | +0.25 | +0.62% | 34582 | 14076.79 | 0.19% | | 002543 | 万和电气 | 7.15 | 45.84 | +0.02 | +0.28% | 26580 | 1885.639 | 0.40% | | 301332 | 德尔玛 | 8.75 | 31.60 | +0.02 | +0.23% | 44967 | 3999.7 | 1.70% | | 605336 | *ST帅电 | 16.23 | -47.76 | +0.03 | +0.19% | 28095 | 4491.187 | 1.53% | | 688472 | 阿特斯 | 11.28 | 27.62 | +0.02 | +0.18% | 566342.3 | 62691.19 | 1.55% | | 002723 | 小崧股份 | 8.29 | -10.09 | +0.01 | +0.12% | 101418 | 8321.311 | 3.20% | | 688793 | 倍轻松 | 17.50 | -14.05 | +0.02 | +0.11% | 13007.7 | 2258.24 | 1.51% | | 002169 | 智光电气 | 15.23 | 61.02 | -0.01 | -0.07% | 469165 | 71771.95 | 6.18% | | 002606 | 大连电瓷 | 13.76 | 24.06 | -0.01 | -0.07% | 233847 | 31904.04 | 5.55% | | 603488 | 展鹏科技 | 12.20 | -20.72 | -0.01 | -0.08% | 145288 | 17669.86 | 4.98% | | 920593 | 鼎智科技 | 33.79 | 264.11 | -0.03 | -0.09% | 93241 | 32260.95 | 5.77% | | 605117 | 德业股份 | 103.70 | 36.14 | -0.17 | -0.16% | 161216 | 164270.4 | 1.27% | | 300724 | 捷佳伟创 | 70.50 | 11.27 | -0.16 | -0.23% | 107722 | 75246.85 | 3.71% | | 600983 | 惠而浦 | 8.42 | 12.93 | -0.02 | -0.24% | 21056 | 1755.518 | 0.27% | | 300820 | 英杰电气 | 63.90 | 68.04 | -0.16 | -0.25% | 44871 | 28466.29 | 4.01% | | 002959 | 小熊电器 | 34.70 | 15.79 | -0.10 | -0.29% | 6095 | 2111.932 | 0.40% | | 000921 | 海信家电 | 26.64 | 11.92 | -0.09 | -0.34% | 85320 | 22724.79 | 0.93% | | 603551 | 奥普科技 | 10.00 | 13.38 | -0.04 | -0.40% | 15758 | 1567.545 | 0.41% | | 002738 | 中矿资源 | 57.15 | 49.65 | -0.24 | -0.42% | 438029 | 254505.4 | 6.16% | | 600336 | 澳柯玛 | 7.14 | -26.21 | -0.03 | -0.42% | 128683 | 9112.453 | 1.61% | | 300625 | 三雄极光 | 10.16 | -52.60 | -0.05 | -0.49% | 31847 | 3194.714 | 1.97% | | 920768 | 拾比佰 | 7.94 | 21.00 | -0.04 | -0.50% | 11981 | 950.8798 | 1.12% | | 920985 | 海泰新能 | 5.68 | -2.56 | -0.03 | -0.53% | 42198 | 2354.409 | 1.92% | | 603109 | 神驰机电 | 19.69 | 47.04 | -0.11 | -0.56% | 24693 | 4859.614 | 1.18% | | 603366 | 日出东方 | 6.96 | 31.13 | -0.04 | -0.57% | 76078 | 5263.283 | 0.94% | | 300569 | 天能重工 | 4.90 | 51.36 | -0.03 | -0.61% | 337567 | 16398.2 | 3.31% | | 688349 | 三一重能 | 17.76 | 20.11 | -0.11 | -0.62% | 72645.04 | 12764.27 | 0.61% | | 688148 | 芳源股份 | 7.87 | 511.87 | -0.05 | -0.63% | 132505.3 | 10358.45 | 2.60% | | 688429 | 时创能源 | 10.84 | -15.87 | -0.07 | -0.64% | 34502.44 | 3653.278 | 2.88% | | 300118 | 东方日升 | 13.49 | -5.27 | -0.09 | -0.66% | 520573 | 68498.8 | 5.62% | | 300341 | 麦克奥迪 | 14.40 | 41.60 | -0.10 | -0.69% | 72180 | 10384.96 | 1.40% | | 301295 | 美硕科技 | 46.22 | 134.64 | -0.33 | -0.71% | 14545 | 6694.868 | 4.95% | | 688348 | 昱能科技 | 37.15 | -25.82 | -0.28 | -0.75% | 24929.44 | 9061.6 | 1.60% | | 600520 | 三佳科技 | 28.88 | 341.49 | -0.22 | -0.76% | 88779 | 25649.23 | 5.60% | | 300808 | 久量股份 | 23.10 | -55.85 | -0.18 | -0.77% | 15922 | 3680.387 | 1.34% | | 600202 | 哈空调 | 5.07 | -144.62 | -0.04 | -0.78% | 80042 | 4037.33 | 2.09% | | 002035 | 华帝股份 | 4.90 | 14.04 | -0.04 | -0.81% | 82001 | 3999.091 | 1.05% | | 600517 | 国网英大 | 4.88 | 12.05 | -0.04 | -0.81% | 216155 | 10520.7 | 0.38% | | 601311 | 骆驼股份 | 8.09 | 12.48 | -0.07 | -0.86% | 116362 | 9357.734 | 0.99% | | 300272 | 开能健康 | 5.74 | 86.62 | -0.05 | -0.86% | 74126 | 4221.432 | 1.60% | | 001382 | 新亚电缆 | 20.20 | 86.82 | -0.18 | -0.88% | 29318 | 5889.427 | 4.65% | | 688345 | 博力威 | 47.60 | 67.62 | -0.43 | -0.90% | 13847.8 | 6525.174 | 1.38% | | 601877 | 正泰电器 | 26.42 | 12.33 | -0.24 | -0.90% | 226814 | 59827.74 | 1.06% | | 603381 | 永臻股份 | 17.18 | -18.24 | -0.16 | -0.92% | 49252 | 8318.646 | 3.47% | | 002705 | 新宝股份 | 12.19 | 11.91 | -0.12 | -0.97% | 72750 | 8929.095 | 0.90% | | 688330 | 宏力达 | 35.15 | 7.80 | -0.35 | -0.99% | 12759.75 | 4466.583 | 0.91% | | 603350 | 安乃达 | 30.10 | 31.69 | -0.30 | -0.99% | 6830 | 2031.205 | 1.55% | | 002668 | TCL智家 | 9.03 | 8.68 | -0.09 | -0.99% | 107222 | 9634.689 | 0.99% | | 002614 | 奥佳华 | 4.90 | -54.71 | -0.05 | -1.01% | 83092 | 4049.279 | 1.88% | | 603819 | 神力股份 | 11.93 | 99.34 | -0.13 | -1.08% | 45464 | 5414.874 | 2.09% | | 002756 | 永兴材料 | 59.88 | 33.66 | -0.66 | -1.09% | 234711 | 143438.2 | 6.06% | | 688408 | 中信博 | 29.80 | -38.68 | -0.33 | -1.10% | 49669.15 | 14552.34 | 2.27% | | 301168 | 通灵股份 | 42.48 | 696.21 | -0.50 | -1.16% | 17912 | 7583.935 | 1.88% | | 605365 | 立达信 | 15.78 | 49.62 | -0.19 | -1.19% | 56015 | 8790.355 | 1.12% | | 300407 | 凯发电气 | 11.59 | 52.43 | -0.14 | -1.19% | 69347 | 7916.455 | 2.68% | | 603530 | 神马电力 | 51.59 | 48.23 | -0.64 | -1.23% | 20487 | 10571.7 | 0.48% | | 000541 | 佛山照明 | 4.81 | 41.92 | -0.06 | -1.23% | 58688 | 2815.489 | 0.48% | | 688819 | 天能股份 | 23.33 | 18.20 | -0.30 | -1.27% | 21377.28 | 4977.852 | 0.22% | | 688681 | 科汇股份 | 15.38 | 32.18 | -0.20 | -1.28% | 17278.49 | 2641.753 | 1.65% | | 301155 | 海力风电 | 47.35 | 34.72 | -0.63 | -1.31% | 33480 | 15727.77 | 2.69% | | 002724 | 海洋王 | 5.24 | 53.80 | -0.07 | -1.32% | 106613 | 5597.875 | 1.88% | | 600212 | 绿能慧充 | 5.95 | 1950.59 | -0.08 | -1.33% | 102330 | 6073.884 | 1.93% | | 301359 | 东南电子 | 18.85 | 65.61 | -0.26 | -1.36% | 16220 | 3051.145 | 2.37% | | 300824 | 北鼎股份 | 8.11 | 23.44 | -0.12 | -1.46% | 27836 | 2261.234 | 0.87% | | 688303 | 大全能源 | 20.13 | -31.48 | -0.30 | -1.47% | 269437.4 | 53192.52 | 1.26% | | 000049 | 德赛电池 | 23.07 | 27.43 | -0.35 | -1.49% | 63094 | 14480.1 | 1.64% | | 688785 | 恒运昌 | 365.40 | 256.64 | -5.57 | -1.50% | 9961.88 | 36710.34 | 7.83% | | 600261 | 阳光照明 | 3.20 | 31.41 | -0.05 | -1.54% | 158380 | 5049.258 | 1.19% | | 300833 | 浩洋股份 | 32.26 | 25.44 | -0.51 | -1.56% | 7732 | 2490.83 | 0.95% | | 002290 | 禾盛新材 | 81.12 | 129.41 | -1.30 | -1.58% | 79104 | 65418.19 | 3.20% | | 600379 | 宝光股份 | 12.00 | 94.85 | -0.20 | -1.64% | 118473 | 14292.25 | 3.59% | | 603829 | 洛凯股份 | 19.41 | 65.72 | -0.33 | -1.67% | 39779 | 7705.968 | 2.14% | | 301266 | 宇邦新材 | 24.71 | 128.57 | -0.43 | -1.71% | 46141 | 11257.39 | 3.40% | | 688663 | 新风光 | 82.62 | 163.46 | -1.45 | -1.72% | 40035.45 | 32707.22 | 2.83% | | 001387 | 雪祺电气 | 11.77 | 23.89 | -0.21 | -1.75% | 32485 | 3828.914 | 2.85% | | 002745 | 木林森 | 9.51 | -11.75 | -0.17 | -1.76% | 510831 | 48792.76 | 4.80% | | 603519 | 立霸股份 | 12.24 | 20.94 | -0.22 | -1.77% | 32206 | 3942.014 | 1.21% | | 002218 | 拓日新能 | 4.31 | -30.58 | -0.08 | -1.82% | 478143 | 20260.03 | 3.45% | | 300919 | 中伟新材 | 45.84 | 26.32 | -0.87 | -1.86% | 114879 | 52752.82 | 1.26% | | 688033 | *ST天宜 | 6.79 | -1.71 | -0.13 | -1.88% | 88603.12 | 5953.583 | 1.58% | | 300769 | 德方纳米 | 60.25 | -43.41 | -1.19 | -1.94% | 130079 | 78782.41 | 5.16% | | 301636 | 泽润新能 | 46.05 | 5120.46 | -0.92 | -1.96% | 11972 | 5466.444 | 3.17% | | 600478 | 科力远 | 5.46 | 63.96 | -0.11 | -1.97% | 235802 | 12840.2 | 1.42% | | 002451 | 摩恩电气 | 7.74 | 255.64 | -0.16 | -2.03% | 93952 | 7217.018 | 2.14% | | 605378 | 野马电池 | 15.54 | 104.34 | -0.33 | -2.08% | 15310 | 2386.744 | 0.59% | | 002882 | 金龙羽 | 20.22 | 113.00 | -0.43 | -2.08% | 28533 | 5764.474 | 1.16% | | 001208 | 华菱线缆 | 15.50 | 91.21 | -0.33 | -2.08% | 137575 | 21500.84 | 4.32% | | 603028 | 赛福天 | 7.50 | -42.38 | -0.16 | -2.09% | 42605 | 3161.478 | 1.50% | | 603489 | 八方股份 | 31.84 | 59.42 | -0.69 | -2.12% | 19574 | 6232.035 | 0.83% | | 301388 | 欣灵电气 | 25.84 | 118.26 | -0.56 | -2.12% | 14675 | 3756.111 | 2.02% | | 603685 | 晨丰科技 | 31.20 | 213.99 | -0.68 | -2.13% | 31366 | 9703.175 | 1.56% | | 002335 | 科华数据 | 36.97 | 64.70 | -0.83 | -2.20% | 233964 | 87294.29 | 3.55% | | 920718 | 合肥高科 | 10.79 | 43.54 | -0.25 | -2.26% | 9870 | 1078.805 | 2.29% | | 300252 | 金信诺 | 16.26 | 344.64 | -0.38 | -2.28% | 518804 | 85346.5 | 9.28% | | 301668 | 昊创瑞通 | 34.88 | 48.06 | -0.82 | -2.30% | 9831 | 3426.23 | 4.04% | | 300438 | 鹏辉能源 | 71.42 | 62.58 | -1.68 | -2.30% | 151662 | 108444.6 | 3.75% | | 301658 | 首航新能 | 30.09 | 178.69 | -0.71 | -2.31% | 45381 | 13531.49 | 4.66% | | 601369 | 陕鼓动力 | 8.64 | 21.52 | -0.21 | -2.37% | 102734 | 8858.531 | 0.60% | | 300713 | 英可瑞 | 13.91 | -21.14 | -0.34 | -2.39% | 42614 | 5865.506 | 4.77% | | 600416 | 湘电股份 | 9.81 | 64.88 | -0.24 | -2.39% | 250470 | 24719.59 | 1.70% | | 600885 | 宏发股份 | 31.82 | 26.90 | -0.78 | -2.39% | 155434 | 49443.53 | 1.00% | | 605222 | 起帆电缆 | 25.31 | 53.28 | -0.63 | -2.43% | 59829 | 15182.13 | 1.45% | | 002531 | 天顺风能 | 9.19 | -71.87 | -0.23 | -2.44% | 412042 | 37363.31 | 2.31% | | 688778 | 厦钨新能 | 55.51 | 32.88 | -1.39 | -2.44% | 45820.24 | 25491.24 | 0.91% | | 002953 | 日丰股份 | 9.58 | 30.05 | -0.24 | -2.44% | 47342 | 4527.34 | 1.74% | | 600268 | 国电南自 | 11.96 | 24.68 | -0.30 | -2.45% | 122348 | 14636.53 | 1.21% | | 603331 | 百达精工 | 12.16 | -9.97 | -0.31 | -2.49% | 66235 | 8001.213 | 3.28% | | 600241 | 时代万恒 | 7.32 | -14.61 | -0.19 | -2.53% | 43510 | 3181.206 | 1.48% | | 600651 | 飞乐音响 | 6.06 | 252.57 | -0.16 | -2.57% | 241939 | 14631.38 | 0.97% | | 300530 | 领湃科技 | 18.05 | -24.42 | -0.48 | -2.59% | 54562 | 10184.87 | 3.17% | | 301327 | 华宝新能 | 51.66 | -167.59 | -1.38 | -2.60% | 18213 | 9385.378 | 1.28% | | 688063 | 派能科技 | 54.99 | 92.93 | -1.47 | -2.60% | 76320.86 | 41794.11 | 3.11% | | 300207 | 欣旺达 | 19.58 | 46.09 | -0.53 | -2.64% | 394025 | 77508.3 | 2.30% | | 002139 | 拓邦股份 | 9.97 | 56.79 | -0.27 | -2.64% | 221012 | 21991.48 | 2.06% | | 300014 | 亿纬锂能 | 55.36 | 26.86 | -1.50 | -2.64% | 378357 | 210902.3 | 1.79% | | 920167 | 同享科技 | 18.28 | 32.71 | -0.50 | -2.66% | 29881 | 5436.578 | 4.57% | | 603215 | 比依股份 | 14.69 | 63.32 | -0.41 | -2.72% | 17218 | 2535.079 | 0.92% | | 603703 | 盛洋科技 | 11.76 | -207.47 | -0.33 | -2.73% | 132046 | 15583.68 | 3.18% | | 300750 | 宁德时代 | 388.50 | 22.76 | -11.00 | -2.75% | 244357 | 953558.1 | 0.57% | | 603015 | 弘讯科技 | 12.68 | 193.78 | -0.36 | -2.76% | 93983 | 12072.68 | 2.33% | | 002076 | *ST星光 | 2.45 | -281.24 | -0.07 | -2.78% | 320740 | 7804.746 | 3.08% | | 002677 | 浙江美大 | 6.65 | 645.24 | -0.19 | -2.78% | 86931 | 5745.195 | 1.58% | | 002358 | 森源电气 | 5.88 | 55.50 | -0.17 | -2.81% | 194533 | 11423.43 | 2.09% | | 300342 | 天银机电 | 48.99 | 1454.36 | -1.42 | -2.82% | 241075 | 119439.1 | 5.74% | | 300409 | 道氏技术 | 20.18 | 27.66 | -0.59 | -2.84% | 186448 | 37735.55 | 2.68% | | 603050 | 科林电气 | 19.46 | 34.48 | -0.57 | -2.85% | 68401 | 13354.84 | 1.70% | | 002245 | 蔚蓝锂芯 | 20.97 | 46.83 | -0.62 | -2.87% | 1137309 | 237835.5 | 7.08% | | 301386 | 未来电器 | 20.92 | 31.92 | -0.62 | -2.88% | 12354 | 2582.286 | 2.75% | | 300048 | 合康新能 | 5.39 | 273.99 | -0.16 | -2.88% | 131696 | 7128.51 | 1.17% | | 601616 | 广电电气 | 3.69 | -53.72 | -0.11 | -2.89% | 192437 | 7102.738 | 2.25% | | 301082 | 久盛电气 | 9.72 | 77.77 | -0.29 | -2.90% | 47157 | 4589.874 | 1.73% | | 920181 | 赛英电子 | 98.21 | 45.60 | -2.95 | -2.92% | 11576 | 11506.64 | 11.55% | | 300035 | 中科电气 | 16.97 | 29.07 | -0.51 | -2.92% | 229072 | 39105.9 | 3.90% | | 300447 | 全信股份 | 15.30 | 175.17 | -0.46 | -2.92% | 56505 | 8663.845 | 2.80% | | 300632 | 光莆股份 | 26.50 | -256.95 | -0.80 | -2.93% | 230277 | 60223.28 | 10.12% | | 000400 | 许继电气 | 21.69 | 20.64 | -0.66 | -2.95% | 215592 | 46820.19 | 2.13% | | 300340 | 科恒股份 | 9.20 | -10.46 | -0.28 | -2.95% | 67386 | 6226.606 | 2.46% | | 603097 | 江苏华辰 | 24.28 | 80.44 | -0.74 | -2.96% | 24924 | 6021.262 | 1.55% | | 300670 | 大烨智能 | 6.21 | -9.84 | -0.19 | -2.97% | 85867 | 5308.993 | 3.82% | | 600192 | 长城电工 | 6.80 | -8.23 | -0.21 | -3.00% | 47518 | 3241.996 | 1.08% | | 920926 | 鸿智科技 | 11.58 | 48.90 | -0.36 | -3.02% | 4345 | 510.8011 | 0.54% | | 603075 | 热威股份 | 22.50 | 27.80 | -0.70 | -3.02% | 24117 | 5445.167 | 5.85% | | 002074 | 国轩高科 | 28.78 | 22.66 | -0.90 | -3.03% | 229079 | 66201.68 | 1.32% | | 688005 | 容百科技 | 31.81 | -141.73 | -1.00 | -3.05% | 195165.2 | 61993.75 | 2.73% | | 301310 | 鑫宏业 | 30.83 | 43.54 | -0.97 | -3.05% | 43547 | 13656.73 | 7.14% | | 688390 | 固德威 | 114.01 | 104.80 | -3.59 | -3.05% | 75350.05 | 85797.86 | 3.10% | | 002546 | 新联电子 | 6.66 | 9.88 | -0.21 | -3.06% | 171494 | 11390.58 | 2.14% | | 920124 | 南特科技 | 15.39 | 25.68 | -0.49 | -3.09% | 14358 | 2230.067 | 1.87% | | 600550 | 保变电气 | 11.88 | 95.84 | -0.38 | -3.10% | 390689 | 46437.96 | 2.12% | | 301187 | 欧圣电气 | 16.56 | 78.05 | -0.53 | -3.10% | 18588 | 3095.515 | 0.73% | | 300423 | 昇辉科技 | 5.93 | -16.59 | -0.19 | -3.10% | 87740 | 5190.459 | 2.63% | | 688772 | 珠海冠宇 | 16.53 | 45.58 | -0.53 | -3.11% | 407177.4 | 68261.98 | 3.60% | | 300125 | *ST聆达 | 9.03 | 153.62 | -0.29 | -3.11% | 79522 | 7208.66 | 2.20% | | 002879 | 长缆科技 | 14.44 | 21.02 | -0.47 | -3.15% | 43159 | 6234.135 | 3.15% | | 300217 | 东方电热 | 4.91 | 52.01 | -0.16 | -3.16% | 408352 | 20292.75 | 3.29% | | 002580 | 圣阳股份 | 20.70 | 50.46 | -0.68 | -3.18% | 425546 | 89072.66 | 9.41% | | 300141 | 和顺电气 | 10.28 | -65.70 | -0.34 | -3.20% | 54627 | 5609.774 | 2.14% | | 920639 | 晨光电缆 | 7.12 | 70.28 | -0.24 | -3.26% | 21792 | 1568.616 | 1.84% | | 603618 | 杭电股份 | 39.90 | -115.36 | -1.35 | -3.27% | 563685 | 223163 | 8.15% | | 301121 | 紫建电子 | 36.04 | 7724.64 | -1.22 | -3.27% | 13938 | 5013.039 | 2.76% | | 002339 | 积成电子 | 7.66 | 474.11 | -0.26 | -3.28% | 140645 | 10794.38 | 2.94% | | 301278 | 快可电子 | 32.40 | 184.15 | -1.10 | -3.28% | 16315 | 5279.666 | 3.17% | | 600312 | 平高电气 | 18.23 | 21.03 | -0.62 | -3.29% | 171684 | 31488.82 | 1.27% | | 600152 | 维科技术 | 10.56 | -53.01 | -0.36 | -3.30% | 334691 | 35271.16 | 6.33% | | 300763 | 锦浪科技 | 90.62 | 59.17 | -3.10 | -3.31% | 112288 | 101332.5 | 3.49% | | 603219 | 富佳股份 | 14.89 | 152.13 | -0.51 | -3.31% | 50376 | 7549.47 | 0.90% | | 603988 | 中电电机 | 18.65 | 141.74 | -0.64 | -3.32% | 55564 | 10343.47 | 2.36% | | 002112 | 三变科技 | 16.55 | 299.75 | -0.57 | -3.33% | 120133 | 19917.25 | 4.58% | | 920239 | 长虹能源 | 27.55 | 19.47 | -0.95 | -3.33% | 15112 | 4210.863 | 0.84% | | 688395 | 正弦电气 | 24.63 | 49.72 | -0.85 | -3.34% | 15027.43 | 3705.005 | 1.74% | | 002270 | 华明装备 | 19.02 | 24.30 | -0.66 | -3.35% | 139639 | 26650.26 | 1.56% | | 300510 | 金冠股份 | 3.44 | -8.13 | -0.12 | -3.37% | 176905 | 6085.381 | 2.15% | | 000922 | 佳电股份 | 11.96 | 35.70 | -0.42 | -3.39% | 110998 | 13338.92 | 1.57% | | 000533 | 顺钠股份 | 10.70 | 74.39 | -0.38 | -3.43% | 258883 | 27762.64 | 3.78% | | 603486 | 科沃斯 | 58.47 | 20.05 | -2.08 | -3.44% | 61752 | 36652.36 | 1.08% | | 002692 | 远程股份 | 4.19 | -53.11 | -0.15 | -3.46% | 161822 | 6786.902 | 2.25% | | 300427 | 红相股份 | 6.98 | -114.06 | -0.25 | -3.46% | 276253 | 19363.31 | 5.49% | | 002090 | 金智科技 | 9.41 | 51.93 | -0.34 | -3.49% | 87628 | 8260.923 | 2.22% | | 300933 | 中辰股份 | 6.64 | -306.35 | -0.24 | -3.49% | 100791 | 6699.164 | 1.84% | | 600590 | 泰豪科技 | 11.88 | 134.85 | -0.43 | -3.49% | 383142 | 45215.83 | 4.54% | | 301012 | 扬电科技 | 27.25 | 119.96 | -0.99 | -3.51% | 85092 | 23314.37 | 4.32% | | 002892 | 科力尔 | 10.43 | 403.19 | -0.38 | -3.52% | 131814 | 13871.7 | 2.63% | | 603398 | *ST沐邦 | 13.70 | -7.50 | -0.50 | -3.52% | 51115 | 7059.838 | 1.18% | | 300032 | 金龙机电 | 4.11 | -110.31 | -0.15 | -3.52% | 240191 | 9885.491 | 2.99% | | 920496 | 许昌智能 | 7.65 | 128.36 | -0.28 | -3.53% | 16704 | 1281.841 | 1.15% | | 300499 | 高澜股份 | 34.81 | 348.01 | -1.28 | -3.55% | 192370 | 67526.87 | 7.09% | | 300129 | 泰胜风能 | 9.20 | 55.72 | -0.34 | -3.56% | 201958 | 18561.14 | 2.81% | | 002533 | 金杯电工 | 11.01 | 13.58 | -0.41 | -3.59% | 111398 | 12289.66 | 1.75% | | 603583 | 捷昌驱动 | 24.67 | 28.40 | -0.92 | -3.60% | 48619 | 12093.72 | 1.27% | | 301023 | 奕帆传动 | 31.59 | 36.35 | -1.18 | -3.60% | 24461 | 7772.457 | 5.67% | | 688517 | 金冠电气 | 18.14 | 32.59 | -0.68 | -3.61% | 32531.5 | 5885.928 | 2.38% | | 600089 | 特变电工 | 22.66 | 18.56 | -0.85 | -3.62% | 1422564 | 322779.4 | 2.82% | | 300911 | 亿田智能 | 22.09 | -24.60 | -0.83 | -3.62% | 49897 | 11214.03 | 2.91% | | 301320 | 豪江智能 | 14.34 | -670.77 | -0.54 | -3.63% | 33718 | 4853.148 | 2.95% | | 603070 | 万控智造 | 15.90 | 104.92 | -0.60 | -3.64% | 61351 | 9776.936 | 1.53% | | 603606 | 东方电缆 | 37.59 | 22.76 | -1.42 | -3.64% | 188428 | 71415.66 | 2.28% | | 605066 | 天正电气 | 6.33 | 41.25 | -0.24 | -3.65% | 117531 | 7444.99 | 2.34% | | 601126 | 四方股份 | 68.34 | 66.35 | -2.62 | -3.69% | 195569 | 134185.6 | 2.37% | | 603701 | 德宏股份 | 23.70 | 408.31 | -0.91 | -3.70% | 68691 | 16524.21 | 2.63% | | 300490 | 华自科技 | 13.77 | -55.21 | -0.53 | -3.71% | 134164 | 18547.03 | 3.41% | | 605277 | 新亚电子 | 21.27 | 31.64 | -0.82 | -3.71% | 134123 | 28930.2 | 4.22% | | 300062 | 中能电气 | 6.13 | -49.95 | -0.24 | -3.77% | 169035 | 10382.45 | 3.69% | | 300693 | 盛弘股份 | 44.15 | 28.28 | -1.73 | -3.77% | 122943 | 54486.24 | 4.57% | | 002638 | 勤上股份 | 4.01 | -16.77 | -0.16 | -3.84% | 367639 | 14763.75 | 2.72% | | 001326 | 联域股份 | 65.03 | 166.23 | -2.60 | -3.84% | 12271 | 7934.08 | 5.11% | | 300069 | 金利华电 | 36.64 | -2830.16 | -1.47 | -3.86% | 109879 | 40348.63 | 9.39% | | 001259 | 利仁科技 | 65.57 | 387.57 | -2.64 | -3.87% | 27690 | 18282.21 | 5.82% | | 920018 | 宏远股份 | 17.60 | 26.97 | -0.71 | -3.88% | 15865 | 2828.321 | 2.76% | | 002560 | 通达股份 | 8.12 | 34.24 | -0.33 | -3.91% | 335540 | 27438.32 | 5.30% | | 002334 | 英威腾 | 8.61 | 49.47 | -0.35 | -3.91% | 575908 | 49611.68 | 7.84% | | 920011 | 晨光电机 | 25.11 | 24.13 | -1.03 | -3.94% | 22224 | 5609.752 | 11.95% | | 002276 | 万马股份 | 10.94 | 33.67 | -0.45 | -3.95% | 192617 | 21257.72 | 1.91% | | 002184 | 海得控制 | 11.16 | -54.10 | -0.46 | -3.96% | 91133 | 10246.74 | 3.79% | | 002617 | 露笑科技 | 8.19 | 84.57 | -0.34 | -3.99% | 1038340 | 86264.3 | 5.53% | | 688411 | 海博思创 | 241.90 | 41.60 | -10.10 | -4.01% | 47882.01 | 115745.3 | 3.61% | | 688226 | 威腾电气 | 43.28 | 352.14 | -1.82 | -4.04% | 62677.8 | 27165.41 | 3.32% | | 301439 | 泓淋电力 | 17.48 | 33.09 | -0.74 | -4.06% | 175769 | 30916.92 | 9.59% | | 002249 | 大洋电机 | 8.02 | 18.02 | -0.34 | -4.07% | 424444 | 34282.18 | 2.28% | | 600537 | *ST亿晶 | 2.34 | -5.13 | -0.10 | -4.10% | 452232 | 10914.55 | 3.82% | | 920237 | 力佳科技 | 16.11 | 38.44 | -0.69 | -4.11% | 10977 | 1783.662 | 1.18% | | 688567 | 孚能科技 | 11.18 | -18.62 | -0.48 | -4.12% | 137892.4 | 15417.79 | 1.13% | | 603312 | 西典新能 | 33.61 | 21.62 | -1.46 | -4.16% | 14708 | 4969.497 | 2.89% | | 002309 | 中利集团 | 3.22 | 271.60 | -0.14 | -4.17% | 1456510 | 46941.71 | 6.05% | | 688818 | 电科蓝天 | 65.41 | 303.56 | -2.85 | -4.18% | 109999.3 | 72750.68 | 8.33% | | 300617 | 安靠智电 | 55.38 | 116.46 | -2.48 | -4.29% | 63308 | 35017.53 | 4.56% | | 300484 | 蓝海华腾 | 14.43 | 84.54 | -0.65 | -4.31% | 31303 | 4554.55 | 1.88% | | 300105 | 龙源技术 | 6.86 | -54.60 | -0.31 | -4.32% | 353687 | 24320.51 | 6.86% | | 603031 | 安孚科技 | 53.90 | 69.85 | -2.45 | -4.35% | 138898 | 74874.7 | 4.42% | | 920523 | 德瑞锂电 | 18.81 | 13.98 | -0.87 | -4.42% | 15029 | 2859.057 | 1.85% | | 301226 | 祥明智能 | 33.37 | 347.23 | -1.55 | -4.44% | 27174 | 9171.386 | 2.50% | | 920037 | 广信科技 | 45.60 | 27.63 | -2.16 | -4.52% | 12823 | 5914.216 | 3.10% | | 002028 | 思源电气 | 175.00 | 42.09 | -8.30 | -4.53% | 108011 | 189745.3 | 1.77% | | 601179 | 中国西电 | 13.64 | 52.91 | -0.65 | -4.55% | 1392055 | 191128.8 | 2.72% | | 603677 | 奇精机械 | 15.01 | 69.81 | -0.72 | -4.58% | 32720 | 4965.253 | 1.70% | | 300018 | 中元股份 | 11.56 | 39.47 | -0.56 | -4.62% | 147763 | 17084.8 | 4.10% | | 002801 | 微光股份 | 29.59 | 16.35 | -1.44 | -4.64% | 25438 | 7576.983 | 2.20% | | 002452 | 长高电气 | 10.87 | 18.43 | -0.53 | -4.65% | 267689 | 29304.02 | 5.20% | | 300444 | 双杰电气 | 12.44 | 21.48 | -0.61 | -4.67% | 345292 | 43099.75 | 5.50% | | 002300 | 太阳电缆 | 7.53 | 69.46 | -0.37 | -4.68% | 198601 | 15076.76 | 2.75% | | 301222 | 浙江恒威 | 34.71 | 55.16 | -1.72 | -4.72% | 121237 | 42652.01 | 11.37% | | 000586 | 汇源通信 | 14.96 | -290.12 | -0.75 | -4.77% | 87537 | 13228.7 | 4.58% | | 600468 | 百利电气 | 5.77 | 75.97 | -0.29 | -4.79% | 236995 | 13754.7 | 2.18% | | 688339 | 亿华通 | 19.80 | -7.57 | -1.00 | -4.81% | 44817.93 | 8912.426 | 2.29% | | 301008 | 宏昌科技 | 23.96 | 140.43 | -1.22 | -4.85% | 33851 | 8207.71 | 2.93% | | 300932 | 三友联众 | 8.62 | 49.98 | -0.44 | -4.86% | 128946 | 11126.46 | 4.04% | | 300222 | 科大智能 | 12.87 | 115.18 | -0.66 | -4.88% | 409002 | 53002.98 | 6.30% | | 001393 | 维通利 | 57.70 | 48.67 | -2.98 | -4.91% | 58311 | 33860.25 | 12.14% | | 300153 | 科泰电源 | 23.43 | 130.56 | -1.22 | -4.95% | 111234 | 26273.53 | 3.49% | | 688717 | 艾罗能源 | 90.39 | 102.12 | -4.72 | -4.96% | 58694.54 | 52908.23 | 5.93% | | 300403 | 汉宇集团 | 10.53 | 29.70 | -0.55 | -4.96% | 118270 | 12639.71 | 2.70% | | 920100 | 三协电机 | 46.65 | 80.83 | -2.45 | -4.99% | 42126 | 19732.84 | 15.38% | | 002518 | 科士达 | 46.41 | 42.32 | -2.44 | -4.99% | 144173 | 67319.31 | 2.55% | | 003021 | 兆威机电 | 101.50 | 112.91 | -5.37 | -5.02% | 60549 | 62507.22 | 2.92% | | 002227 | *ST特迅 | 7.35 | -27.96 | -0.39 | -5.04% | 18557 | 1379.378 | 0.75% | | 920627 | 力王股份 | 17.71 | 55.64 | -0.94 | -5.04% | 14926 | 2681.162 | 3.19% | | 301590 | 优优绿能 | 163.19 | 166.65 | -8.67 | -5.04% | 7160 | 11790.58 | 8.32% | | 002498 | 汉缆股份 | 7.31 | 42.60 | -0.39 | -5.06% | 860624.9 | 63130.87 | 2.59% | | 300279 | 和晶科技 | 7.11 | 94.93 | -0.38 | -5.07% | 185238 | 13266.05 | 3.80% | | 002346 | 柘中股份 | 16.71 | 26.46 | -0.90 | -5.11% | 61039 | 10425.35 | 1.56% | | 300593 | 新雷能 | 35.71 | -99.46 | -1.93 | -5.13% | 432862 | 158647.7 | 9.61% | | 605196 | 华通线缆 | 35.10 | 58.13 | -1.92 | -5.19% | 205194 | 71655.11 | 4.06% | | 603728 | 鸣志电器 | 62.69 | 387.56 | -3.43 | -5.19% | 116735 | 74528.11 | 2.79% | | 688169 | 石头科技 | 105.28 | 19.23 | -5.79 | -5.21% | 63074.15 | 67491.43 | 2.43% | | 301361 | 众智科技 | 32.11 | 38.05 | -1.79 | -5.28% | 22506 | 7268.094 | 3.99% | | 920682 | 球冠电缆 | 6.67 | 29.77 | -0.38 | -5.39% | 70593 | 4798.428 | 3.13% | | 605555 | 德昌股份 | 15.36 | 78.85 | -0.88 | -5.42% | 77496 | 12059.84 | 1.60% | | 300317 | 珈伟新能 | 4.97 | -22.46 | -0.29 | -5.51% | 640869 | 31944.26 | 7.73% | | 301031 | 中熔电气 | 116.56 | 37.18 | -6.84 | -5.54% | 61597 | 72177.23 | 5.36% | | 605288 | 凯迪股份 | 66.24 | 134.28 | -3.91 | -5.57% | 16420 | 11059.64 | 2.34% | | 001283 | 豪鹏科技 | 47.18 | 28.95 | -2.81 | -5.62% | 55656 | 26453.56 | 5.38% | | 301210 | 金杨精密 | 28.27 | 67.57 | -1.70 | -5.67% | 63173 | 18077.56 | 10.38% | | 920252 | 天宏锂电 | 21.55 | 263.77 | -1.30 | -5.69% | 37800 | 8303.611 | 5.54% | | 603063 | 禾望电气 | 51.09 | 49.24 | -3.11 | -5.74% | 240124 | 124403.9 | 5.23% | | 300660 | 江苏雷利 | 32.00 | 68.62 | -1.97 | -5.80% | 104972 | 33995.05 | 1.81% | | 300274 | 阳光电源 | 143.55 | 24.95 | -8.95 | -5.87% | 648768 | 937765.3 | 4.09% | | 002865 | 钧达股份 | 64.79 | -15.56 | -4.07 | -5.91% | 134826 | 87631.85 | 5.89% | | 002527 | 新时达 | 15.19 | 1643.87 | -0.97 | -6.00% | 352794 | 54251.4 | 6.67% | | 920108 | 宏海科技 | 10.48 | 74.99 | -0.67 | -6.01% | 25246 | 2721.801 | 3.46% | | 300124 | 汇川技术 | 70.10 | 40.04 | -4.50 | -6.03% | 534487 | 380498.5 | 2.22% | | 301291 | 明阳电气 | 43.10 | 27.06 | -2.81 | -6.12% | 93420 | 40315.71 | 5.63% | | 600580 | 卧龙电驱 | 36.01 | 49.60 | -2.36 | -6.15% | 543789 | 200201.9 | 3.49% | | 301609 | 山大电力 | 39.11 | 47.24 | -2.59 | -6.21% | 31574 | 12504.51 | 8.62% | | 300068 | ST南都 | 3.93 | -1.32 | -0.27 | -6.43% | 566539 | 22708.27 | 6.64% | | 920046 | 亿能电力 | 26.41 | 174.02 | -1.88 | -6.65% | 60587 | 16321.64 | 10.83% | | 000070 | 特发信息 | 18.21 | -32.27 | -1.32 | -6.76% | 974636 | 179877.4 | 11.38% | | 301525 | 儒竞科技 | 70.60 | 80.17 | -5.26 | -6.93% | 20710 | 14857.58 | 8.78% | | 603897 | 长城科技 | 37.29 | 25.23 | -2.79 | -6.96% | 130475 | 49372.61 | 6.32% | | 002927 | 泰永长征 | 18.74 | -508.48 | -1.41 | -7.00% | 124844 | 23633.39 | 5.66% | | 300491 | 通合科技 | 28.96 | 110.97 | -2.24 | -7.18% | 121401 | 35659.88 | 7.70% | | 002364 | 中恒电气 | 51.14 | 219.97 | -4.00 | -7.25% | 512847 | 265629.8 | 9.19% | | 300913 | 兆龙互连 | 55.05 | 76.30 | -4.35 | -7.32% | 155967 | 87786.04 | 6.10% | | 002706 | 良信股份 | 11.56 | 59.40 | -0.95 | -7.59% | 457686 | 53905.66 | 5.01% | | 920062 | 科润智控 | 10.13 | 193.61 | -0.85 | -7.74% | 74478 | 7779.149 | 5.58% | | 688719 | 爱科赛博 | 85.97 | -235.63 | -7.23 | -7.76% | 52694.16 | 46296.6 | 5.87% | | 600522 | 中天科技 | 50.20 | 53.65 | -4.28 | -7.86% | 3836724 | 1956162 | 11.24% | | 002922 | 伊戈尔 | 33.81 | 62.96 | -2.89 | -7.87% | 285823 | 98694.64 | 7.58% | | 301362 | 民爆光电 | 187.01 | 186.56 | -15.99 | -7.88% | 49263 | 93120.22 | 12.03% | | 600105 | 永鼎股份 | 52.30 | 744.58 | -4.60 | -8.08% | 1286613 | 683410.8 | 8.80% | | 300040 | 九洲集团 | 6.44 | 94.44 | -0.57 | -8.13% | 477121 | 31689.33 | 9.17% | | 002056 | 横店东磁 | 25.48 | 23.30 | -2.35 | -8.44% | 830243.1 | 214319.9 | 5.11% | | 600577 | 精达股份 | 10.79 | 38.02 | -1.02 | -8.64% | 1069399 | 117922.8 | 4.97% | | 603861 | 白云电器 | 16.33 | 43.79 | -1.55 | -8.67% | 330672 | 55876.06 | 6.26% | | 002491 | 通鼎互联 | 24.29 | -190.58 | -2.31 | -8.68% | 1736489 | 428252.5 | 14.76% | | 300265 | 通光线缆 | 21.45 | 327.81 | -2.06 | -8.76% | 582754 | 127709 | 12.47% | | 688676 | 金盘科技 | 78.38 | 54.21 | -7.60 | -8.84% | 183947 | 146935.6 | 4.00% | | 301120 | 新特电气 | 18.20 | 212.18 | -1.80 | -9.00% | 203661 | 37822.45 | 9.02% | | 300001 | 特锐德 | 36.97 | 31.21 | -3.73 | -9.16% | 821100 | 305316.7 | 8.00% | | 002471 | 中超控股 | 7.04 | -1348.46 | -0.73 | -9.40% | 1105463 | 80192.36 | 8.23% | | 600973 | 宝胜股份 | 6.41 | -520.76 | -0.71 | -9.97% | 646456 | 42831.03 | 4.71% | | 002733 | 雄韬股份 | 32.06 | 154.23 | -3.56 | -9.99% | 301999 | 100853.6 | 8.19% | | 603459 | 红板科技 | 83.89 | 113.85 | -9.32 | -10.00% | 179592 | 154962.8 | 22.72% | | 603045 | 福达合金 | 80.28 | 36.95 | -8.92 | -10.00% | 146372 | 121923 | 10.81% | | 002851 | 麦格米特 | 145.61 | 552.87 | -16.18 | -10.00% | 409827 | 607610.4 | 8.95% | | 301696 | 三瑞智能 | 115.89 | 98.85 | -18.06 | -13.48% | 64838 | 79949.63 | 21.55% |
|