中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科华数据(002335)福建省上涨家数:104下跌家数:59平均涨幅:+0.70%平均换手:2.61%总成交额:320.11亿元
更新时间：2025-04-23 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301196唯科科技59.5533.74+9.25+18.39%8375546268.212.45%
000632三木集团4.06-4.48+0.37+10.03%37444015177.638.04%
600592龙溪股份18.8344.82+1.71+9.99%41662276566.4110.43%
300648星云股份26.59-29.21+2.00+8.13%5617114624.235.29%
873706铁拓机械19.8233.27+1.13+6.05%6097412025.1714.40%
300056中创环保11.57-45.01+0.57+5.18%100864116492.62%
300867圣元环保15.8723.68+0.78+5.17%17698528006.429.24%
600163中闽能源5.5415.00+0.27+5.12%26224414340.121.38%
300657弘信电子26.68366.87+1.28+5.04%29842178282.796.54%
300198纳川股份2.89-9.05+0.11+3.96%104303130808.3710.18%
603306华懋科技34.5639.27+1.30+3.91%4015113603.551.22%
000536华映科技4.53-11.33+0.17+3.90%111916951176.964.05%
300946恒而达29.1640.08+1.08+3.85%137903971.742.44%
603686福龙马12.0130.89+0.43+3.71%25009829854.356.02%
000701厦门信达5.06-4.22+0.18+3.69%2004939961.343.00%
003019宸展光电27.4421.03+0.95+3.59%72642192734.31%
002517恺英网络16.7921.62+0.58+3.58%24379940747.181.29%
301165锐捷网络70.4969.77+2.37+3.48%5602538998.248.22%
301028东亚机械11.3920.26+0.37+3.36%360234048.71.46%
605118力鼎光电17.9842.12+0.57+3.27%312905572.210.77%
002614奥佳华6.4668.15+0.20+3.19%842585358.811.91%
600563法拉电子103.2022.34+3.19+3.19%1377314004.190.61%
002110三钢闽光3.78-6.53+0.11+3.00%39294714667.321.62%
301568思泰克32.8149.53+0.95+2.98%144904696.263.04%
002639雪人股份7.7013319.37+0.22+2.94%51751439742.017.97%
603408建霖家居11.619.78+0.33+2.93%259513000.580.58%
300902国安达16.85-138.04+0.44+2.68%183803072.791.51%
002335科华数据39.7367.34+0.93+2.40%15470660911.743.45%
600203福日电子8.67-13.38+0.20+2.36%21281618454.133.59%
301536星宸科技56.8993.39+1.31+2.36%3452219489.321.85%
688619罗普特9.17-12.20+0.21+2.34%17738.251608.0170.96%
603209兴通股份14.5111.72+0.33+2.33%343234933.021.23%
300650太龙股份14.1561.41+0.32+2.31%615708645.723.92%
603280南方路机23.0821.89+0.51+2.26%195994506.687.01%
605365立达信13.7416.51+0.30+2.23%146762002.340.29%
688195腾景科技36.5868.21+0.79+2.21%21383.897750.6541.65%
002593日上集团4.7273.00+0.10+2.16%1427656708.372.50%
603663三祥新材24.27138.49+0.49+2.06%97994236862.32%
300632光莆股份11.5170.58+0.22+1.95%430424909.811.95%
002674兴业科技9.4822.59+0.18+1.94%115921088.690.40%
605086龙高股份26.2836.80+0.49+1.90%266956978.61.49%
002729好利科技12.0863.53+0.22+1.85%271423258.391.55%
300341麦克奥迪15.4349.45+0.28+1.85%389345975.510.76%
600660福耀玻璃56.9518.26+1.01+1.81%9215252121.670.46%
603636南威软件11.90-191.08+0.21+1.80%14458617232.282.49%
002300太阳电缆5.8146.16+0.10+1.75%21498012450.792.98%
002396星网锐捷19.1927.92+0.33+1.75%8008215289.731.37%
002174游族网络9.3199.04+0.16+1.75%861517965.110.94%
300750宁德时代234.6019.06+3.91+1.69%137380322873.70.35%
002474榕基软件6.73-48.18+0.11+1.66%31064020844.375.86%
002925盈趣科技15.3441.27+0.24+1.59%449786885.10.61%
301600慧翰股份176.6970.64+2.73+1.57%1282122507.427.31%
301300远翔新材31.4251.92+0.47+1.52%132564141.294.34%
301148嘉戎技术19.5845.44+0.29+1.50%74331454.241.93%
688398赛特新材15.6833.60+0.23+1.49%5659.38882.6130.34%
300427红相股份4.90-7.06+0.07+1.45%820384004.421.66%
300884狄耐克10.3749.53+0.14+1.37%270352798.211.41%
688778厦钨新能46.5239.36+0.62+1.35%16947.257797.0050.40%
002093国脉科技11.3869.96+0.15+1.34%37563742469.083.73%
603615茶花股份22.16-142.88+0.29+1.33%169613744.980.70%
300658延江股份5.7069.52+0.07+1.24%651513715.562.89%
300102乾照光电10.6075.31+0.13+1.24%10700511320.921.17%
002229鸿博股份10.78-63.55+0.13+1.22%730887881.891.48%
601566九牧王8.3820.93+0.10+1.21%183091526.750.32%
301136招标股份11.05-1500.31+0.13+1.19%418274601.581.52%
600549厦门钨业18.8517.20+0.21+1.13%10708420143.610.76%
300712永福股份22.2072.37+0.24+1.09%71121574.190.38%
002752昇兴股份5.5913.61+0.06+1.08%845784738.750.87%
603933睿能科技16.0945.38+0.17+1.07%7273211729.73.50%
300560中富通11.83-44.66+0.12+1.02%279493291.751.49%
600493凤竹纺织5.2726.42+0.05+0.96%375771987.771.38%
300436广生堂31.79-32.39+0.29+0.92%283328956.142.07%
000526学大教育56.3632.32+0.51+0.91%1994811229.431.69%
002512达华智能4.44-16.24+0.04+0.91%1657747372.981.58%
300062中能电气4.90136.33+0.04+0.82%356071741.50.92%
600897厦门空港14.4413.17+0.11+0.77%179272586.590.43%
300640德艺文创5.46109.38+0.04+0.74%755274153.283.42%
300096ST易联众4.17-11.28+0.03+0.72%435811812.211.02%
300706阿石创20.92382.70+0.15+0.72%115252397.731.02%
000547航天发展7.01-6.70+0.05+0.72%1415599935.980.89%
603826坤彩科技19.72162.99+0.14+0.72%211264156.460.32%
603628清源股份11.3725.52+0.08+0.71%214412435.030.79%
002578闽发铝业2.96133.74+0.02+0.68%1230923644.211.43%
300174元力股份15.0820.10+0.10+0.67%356455349.330.98%
300300ST峡创3.05-8.20+0.02+0.66%1082823296.181.62%
600686金龙汽车13.0098.34+0.07+0.54%18776724548.752.62%
600483福能股份9.669.61+0.05+0.52%1023029809.940.37%
002785万里石25.00-104.07+0.12+0.48%125733138.460.65%
002682龙洲股份4.25-7.83+0.02+0.47%1540276537.52.74%
603909建发合诚9.0624.70+0.04+0.44%111281008.660.43%
002398垒知集团4.6336.92+0.02+0.43%8435039201.46%
603893瑞芯微159.45163.20+0.59+0.37%66872106367.11.60%
605299舒华体育8.5138.78+0.03+0.35%292872497.660.71%
600388龙净环保11.7118.21+0.04+0.34%513506010.920.40%
603444吉比特217.9616.62+0.74+0.34%38198292.560.53%
300525博思软件15.4233.96+0.04+0.26%11859718445.771.92%
600734实达集团4.10-22581.83+0.01+0.24%40428516685.341.86%
603668天马科技12.46-194.83+0.03+0.24%298943714.960.60%
688095福昕软件64.62652.53+0.13+0.20%10929.457033.1181.20%
603992松霖科技22.0621.39+0.04+0.18%84331856.960.20%
300299富春股份5.58-97.42+0.01+0.18%1286257185.591.99%
603383顶点软件40.5042.88+0.07+0.17%4761619480.662.33%
300188国投智能13.41-27.77+0.01+0.07%686939200.820.80%
300972万辰集团130.5880.07+0.09+0.07%1815823778.81.17%
600067冠城新材2.33-8.590.000.00%738511724.050.53%
600711ST盛屯5.939.140.000.00%31336818557.131.01%
600802福建水泥4.21-11.540.000.00%540942311.071.18%
600815厦工股份2.57673.650.000.00%616651592.290.35%
300280紫天科技--------------
002790瑞尔特7.2516.730.000.00%270331973.21.04%
603817海峡环保5.6017.920.000.00%482332691.820.85%
002868绿康生化--------------
002222福晶科技34.1373.36-0.01-0.03%5127917423.481.10%
603678火炬电子37.1188.13-0.03-0.08%4019314877.850.87%
603162海通发展7.9513.83-0.01-0.13%571764539.522.09%
002029七匹狼6.1815.31-0.01-0.16%486613023.350.73%
601187厦门银行5.956.05-0.01-0.17%780844659.660.61%
000663永安林业5.63-22.29-0.01-0.18%258481453.520.84%
002901大博医疗35.3272.70-0.08-0.23%140024947.220.49%
603363*ST傲农3.69-3.02-0.01-0.27%1153674239.750.79%
601377兴业证券5.8621.52-0.02-0.34%18478310837.550.21%
603737三棵树49.71893.08-0.17-0.34%144557160.930.27%
300132青松股份5.56105.13-0.02-0.36%571133179.791.12%
301267华厦眼科18.6229.54-0.07-0.37%311005790.420.95%
601166兴业银行20.955.64-0.08-0.38%25581553647.580.12%
600436片仔癀205.2741.64-0.86-0.42%1028221101.120.17%
603180金牌家居18.2811.49-0.09-0.49%77871428.040.50%
003016欣贺股份6.68-62.23-0.04-0.60%211341416.60.50%
300628亿联网络33.6916.12-0.21-0.62%7810826256.021.08%
601933永辉超市5.44-33.83-0.04-0.73%2396496129961.52.64%
837748路桥信息26.7092.01-0.20-0.74%201185360.8833.23%
002626金达威15.8028.18-0.12-0.75%9786115428.691.60%
002803吉宏股份13.9727.11-0.12-0.85%21089129914.757.30%
002788鹭燕医药8.049.38-0.07-0.86%412883324.991.08%
600103青山纸业2.1456.90-0.02-0.93%2661715691.011.20%
300955嘉亨家化16.50102.74-0.16-0.96%145002397.452.46%
600573惠泉啤酒10.9641.49-0.11-0.99%301443307.421.21%
301565中仑新材21.0153.13-0.23-1.08%264925559.84.41%
600033福建高速3.6212.72-0.04-1.09%30966911271.31.13%
688196卓越新能41.0327.16-0.48-1.16%8888.463681.210.74%
600755厦门国贸6.2421.62-0.08-1.27%1283728031.850.60%
002228合兴包装3.1229.20-0.04-1.27%40680312690.183.41%
300685艾德生物20.9329.26-0.27-1.27%8295517529.822.13%
002679福建金森8.45278.35-0.11-1.29%192611643.170.82%
600153建发股份10.5410.75-0.14-1.31%13103613837.930.45%
000592平潭发展2.98-18.84-0.04-1.32%46520513874.992.43%
000797中国武夷2.93183.86-0.04-1.35%39662211690.962.53%
300605恒锋信息15.88-106.10-0.23-1.43%12028919090.4610.11%
000997新大陆27.9428.72-0.43-1.52%282704789162.75%
600057厦门象屿6.3212.50-0.10-1.56%16928510759.440.77%
001368通达创智21.2123.51-0.34-1.58%347327375.5210.82%
000993闽东电力9.8426.61-0.17-1.70%18521318303.934.21%
002299圣农发展16.5228.36-0.29-1.73%11974619900.290.96%
833171国航远洋7.52184.29-0.15-1.96%24908418663.778.68%
002264新华都6.3717.62-0.13-2.00%23115514850.643.53%
000905厦门港务7.7428.75-0.16-2.03%184145143312.48%
000753漳州发展6.12113.60-0.13-2.08%60967537462.366.15%
002235安妮股份5.28-12.58-0.12-2.22%28547815082.255.16%
603345安井食品78.0516.31-2.02-2.52%3981331228.311.36%
002961瑞达期货15.2620.23-0.43-2.74%6876210536.291.55%
601899紫金矿业17.9313.25-0.57-3.08%2038736367904.20.99%
002217*ST合泰2.19-1.65-0.07-3.10%3460987586.990.61%
688010福光股份40.76676.88-1.36-3.23%22246.979142.1781.39%
300941创识科技24.6166.55-0.88-3.45%19816050789.8116.34%
002098浔兴股份8.9816.85-0.38-4.06%31605528796.388.83%
600693东百集团6.46129.22-0.28-4.15%57162237244.236.58%
301355南王科技11.4941.65-0.52-4.33%10004511616.619.98%
600753庚星股份5.41-13.69-0.31-5.42%1047205650.174.55%
688278特宝生物73.9736.36-4.99-6.32%77350.9355969.451.90%
002702海欣食品4.20-92.26-0.42-9.09%835096.936657.7618.08%
603696安记食品13.5383.01-1.50-9.98%462966263.851.97%

转至科华数据（002335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。