中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科华数据(002335)福建省上涨家数:126下跌家数:37平均涨幅:+1.07%平均换手:2.58%总成交额:233.97亿元
更新时间：2024-08-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份5.26-262.03+0.88+20.09%147061370108.7723.20%
300436广生堂27.60-14.66+3.12+12.75%31087981062.4822.94%
600686金龙汽车19.79149.95+1.80+10.01%2064458370166.828.79%
002729好利科技11.26109.57+1.02+9.96%33128335432.2318.88%
301568思泰克28.2235.54+1.52+5.69%285777959.9511.07%
603826坤彩科技27.83201.03+1.33+5.02%334839197.580.51%
300198纳川股份1.47-4.74+0.07+5.00%92610013215.989.96%
300560中富通10.96-44.11+0.50+4.78%15532416788.588.31%
300657弘信电子13.88-20.36+0.56+4.20%16529022679.213.57%
688619罗普特6.58-23.84+0.23+3.62%186731210.0191.00%
688010福光股份14.78-29.44+0.51+3.57%137632026.5910.86%
002217*ST合泰1.25-0.33+0.04+3.31%5175776364.191.66%
600734实达集团2.90475.34+0.09+3.20%3466639968.2781.65%
002512达华智能3.24-12.42+0.10+3.18%2668158605.662.54%
688095福昕软件40.05-40.62+1.20+3.09%133405314.4221.46%
300648星云股份16.14-12.75+0.48+3.07%178732832.4331.68%
300605恒锋信息9.79227.39+0.28+2.94%546655284.5624.85%
002229鸿博股份9.18-74.68+0.26+2.91%28723926271.85.82%
300132青松股份3.64-71.17+0.10+2.82%546981977.161.08%
002174游族网络7.61106.09+0.20+2.70%20563615611.392.25%
605118力鼎光电14.0936.19+0.37+2.70%510907205.41.25%
603686福龙马9.2417.42+0.24+2.67%18785617149.354.52%
300280紫天科技15.75-2.07+0.39+2.54%18760328877.6811.69%
600753庚星股份5.36-19.18+0.13+2.49%874204641.944.07%
300884狄耐克8.7124.51+0.21+2.47%558214810.3642.94%
600203福日电子6.00-11.67+0.14+2.39%26089915601.884.40%
002093国脉科技5.9850.09+0.13+2.22%861895123.890.86%
000592平潭发展1.42-8.98+0.03+2.16%2548893595.1441.33%
001368通达创智17.7719.89+0.37+2.13%131682331.44.15%
300972万辰集团21.55-29.53+0.44+2.08%172943685.151.13%
603678火炬电子24.0241.34+0.48+2.04%382239152.9030.83%
300941创识科技15.2238.56+0.30+2.01%301614559.3372.49%
000797中国武夷2.5521.84+0.05+2.00%2262995710.5081.44%
300632光莆股份9.4934.78+0.18+1.93%300052825.5561.36%
002925盈趣科技11.6621.28+0.22+1.92%462665392.3220.63%
601166兴业银行16.594.51+0.31+1.90%48362179805.720.23%
000632三木集团2.71-3.94+0.05+1.88%1162483108.762.50%
600436片仔癀209.9842.56+3.80+1.84%1426329684.260.24%
300650太龙股份9.4445.69+0.17+1.83%437564098.0412.78%
002901大博医疗23.55156.02+0.42+1.82%237395573.7030.68%
002235安妮股份4.07-8.42+0.07+1.75%1012944097.181.83%
002228合兴包装2.3927.93+0.04+1.70%598301421.0670.49%
603636南威软件7.79-142.27+0.13+1.70%701695438.871.21%
002474榕基软件4.32-19.15+0.07+1.65%958654116.611.81%
002803吉宏股份10.5712.81+0.17+1.63%528975574.6731.84%
600067冠城大通1.89-6.34+0.03+1.61%964761808.770.69%
605299舒华体育7.3323.61+0.11+1.52%258861895.7150.63%
000997新大陆12.7913.85+0.19+1.51%704819012.4310.69%
300188国投智能10.86-128.98+0.16+1.50%575426230.1610.74%
002396星网锐捷12.9321.56+0.19+1.49%394835094.5590.68%
300341麦克奥迪8.4226.95+0.12+1.45%269342249.3960.52%
605365立达信13.7219.15+0.19+1.40%358264903.40.71%
002517恺英网络9.6112.94+0.13+1.37%59613957236.93.10%
603444吉比特198.9913.37+2.69+1.37%2803855790.943.89%
603363*ST傲农3.75-0.87+0.05+1.35%1391235148.6421.89%
002222福晶科技21.7850.09+0.29+1.35%7504816343.891.60%
002961瑞达期货10.8618.48+0.14+1.31%405444405.0720.91%
600755厦门国贸6.288.73+0.08+1.29%754064727.0340.35%
603280南方路机18.9916.96+0.24+1.28%183403438.2226.56%
300640德艺文创4.0660.47+0.05+1.25%375171507.6321.71%
301536星宸科技33.5264.78+0.40+1.21%3072710326.668.64%
300867圣元环保11.0620.06+0.13+1.19%278503081.3421.45%
300658延江股份4.3162.03+0.05+1.17%357791527.7791.59%
002578闽发铝业2.5993.68+0.03+1.17%751651939.2710.87%
603933睿能科技12.1141.57+0.14+1.17%209662533.691.01%
601899紫金矿业15.5818.87+0.18+1.17%914644.9141768.70.44%
603893瑞芯微56.02106.07+0.62+1.12%3097317401.80.74%
603663三祥新材12.8687.16+0.14+1.10%525506719.511.24%
300525博思软件11.0725.08+0.12+1.10%554846111.0270.91%
000701厦门信达3.74-4.24+0.04+1.08%987483661.161.54%
002593日上集团2.8336.13+0.03+1.07%856532404.5851.50%
600693东百集团2.9362.67+0.03+1.03%395171154.530.45%
600660福耀玻璃45.7618.98+0.46+1.02%10202846464.260.51%
601187厦门银行5.145.03+0.05+0.98%989135073.660.77%
600483福能股份10.3210.18+0.10+0.98%787528076.640.31%
000905厦门港务5.8018.52+0.05+0.87%280551621.290.38%
601933永辉超市2.37-16.58+0.02+0.85%170608840178.31.88%
002264新华都4.8615.16+0.04+0.83%630153053.50.96%
600153建发股份7.491.74+0.06+0.81%17250312904.340.59%
600549厦门钨业16.2512.62+0.13+0.81%7976112972.920.56%
603306华懋科技17.5621.43+0.14+0.80%322895674.520.99%
002674兴业科技8.8213.37+0.07+0.80%130101143.5650.45%
300062中能电气5.2054.03+0.04+0.78%21793111191.395.64%
002679福建金森6.78323.14+0.05+0.74%244671650.8191.04%
000663永安林业4.2811.36+0.03+0.71%457911945.961.49%
300685艾德生物18.6326.65+0.13+0.70%290385444.3650.74%
300750宁德时代173.4016.49+1.19+0.69%144812251144.30.37%
688398赛特新材13.3218.11+0.09+0.68%89111189.4920.53%
300706阿石创18.00227.23+0.12+0.67%163472933.7091.44%
300902国安达16.9566.13+0.11+0.65%102931738.0890.84%
301196唯科科技27.4719.77+0.17+0.62%2863783.05650.77%
300712永福股份19.7166.91+0.12+0.61%82511625.1220.44%
002300太阳电缆4.9320.93+0.03+0.61%372751824.040.52%
600057厦门象屿5.128.11+0.03+0.59%1326456804.490.61%
002639雪人股份5.24-336.03+0.03+0.58%1010825265.9071.56%
600103青山纸业1.7747.51+0.01+0.57%1306772304.7060.59%
600033福建高速3.6310.89+0.02+0.55%1610285855.4080.59%
002614奥佳华5.4838.37+0.03+0.55%230511258.1430.52%
301565中仑新材20.4641.96+0.11+0.54%5727811654.1510.17%
002682龙洲股份3.77-6.85+0.02+0.53%1956057323.3193.48%
003016欣贺股份6.1046.16+0.03+0.49%6003365.180.14%
002626金达威14.3133.50+0.07+0.49%590698483.5490.97%
600592龙溪股份8.5325.27+0.04+0.47%469473991.561.17%
002299圣农发展12.9631.42+0.06+0.47%515066692.680.42%
600493凤竹纺织4.384.27+0.02+0.46%290061272.7981.07%
837748路桥信息13.5141.07+0.06+0.45%79601077.5295.92%
002335科华数据18.0319.02+0.08+0.45%6752112129.791.68%
603992松霖科技16.5216.04+0.07+0.43%5771948.20.14%
000753漳州发展2.7934.29+0.01+0.36%463591290.4540.47%
003019宸展光电21.2017.58+0.07+0.33%205744377.9641.23%
300955嘉亨家化12.4739.51+0.04+0.32%248743164.1284.23%
301165锐捷网络31.3262.63+0.09+0.29%165955198.5712.43%
301300远翔新材22.2643.31+0.06+0.27%86561925.282.85%
301267华厦眼科19.4524.33+0.05+0.26%270525294.530.82%
002790瑞尔特7.7913.72+0.02+0.26%312672421.131.20%
000993闽东电力8.3819.98+0.02+0.24%329602754.4260.75%
600897厦门空港12.9813.49+0.03+0.23%93751218.480.22%
002752昇兴股份4.6411.29+0.01+0.22%589312729.3520.60%
601377兴业证券5.2631.02+0.01+0.19%32891417351.990.38%
603408建霖家居11.199.97+0.02+0.18%175091961.770.39%
603696安记食品6.7064.30+0.01+0.15%292191952.3461.24%
002788鹭燕医药7.698.13+0.01+0.13%221071702.4250.58%
603668天马科技11.46-55.69+0.01+0.09%338483872.3460.67%
603383顶点软件29.5826.73+0.02+0.07%292008734.041.43%
688196卓越新能20.0666.06+0.01+0.05%2256452.7410.19%
000526学大教育56.0034.70+0.01+0.02%133257460.1031.12%
600388龙净环保11.3123.380.000.00%308023482.50.28%
600815厦工股份1.97-16.800.000.00%27729545.050.16%
002110三钢闽光2.85-9.890.000.00%731692084.860.30%
300174元力股份13.0117.660.000.00%210842734.1380.58%
603737三棵树29.51213.080.000.00%3839511295.330.73%
603628清源股份13.7629.100.000.00%20157427802.887.36%
688195腾景科技22.1961.900.000.00%211874707.2091.64%
600563法拉电子79.8117.81-0.01-0.01%1358210843.090.60%
002868绿康生化12.90-8.25-0.01-0.08%103391332.5040.68%
688278特宝生物50.0633.94-0.04-0.08%112785668.8490.28%
603615茶花股份11.221556.43-0.01-0.09%221832477.490.92%
603180金牌家居17.078.91-0.02-0.12%148222545.7640.96%
301028东亚机械8.4118.27-0.01-0.12%134531134.1570.55%
600163中闽能源5.4216.69-0.01-0.18%695803779.8850.37%
300427*ST红相4.00-3.04-0.01-0.25%21489862.87960.60%
002398垒知集团3.6616.72-0.01-0.27%319671165.860.55%
002702海欣食品3.40-1611.87-0.01-0.29%970193300.8072.10%
300946恒而达23.8432.52-0.08-0.33%86542071.1031.52%
688778厦钨新能29.4524.21-0.10-0.34%107263172.3650.25%
000547航天发展6.78-5.39-0.03-0.44%37098624940.172.34%
605086龙高股份14.9822.70-0.07-0.47%98951481.3730.55%
833171国航远洋3.7361.09-0.02-0.53%512631918.1362.33%
002029七匹狼5.1312.58-0.03-0.58%531552744.780.80%
600573惠泉啤酒9.6845.88-0.06-0.62%250402430.0391.00%
603817海峡环保4.7316.07-0.03-0.63%295551404.280.55%
300102乾照光电6.1844.41-0.04-0.64%54469633821.175.96%
300628亿联网络32.1718.86-0.23-0.71%4092113224.530.57%
300056中创环保8.13-24.53-0.07-0.85%582284730.8181.51%
002098浔兴股份7.1518.20-0.07-0.97%389142777.731.09%
600802福建水泥2.85-4.26-0.03-1.04%553851572.91.21%
301355南王科技9.9326.51-0.11-1.10%313003130.43.23%
603162海通发展8.8627.62-0.10-1.12%494654383.21.91%
601566九牧王7.8822.39-0.11-1.38%478463748.7940.83%
002785万里石26.47-218.15-0.40-1.49%6130316278.963.65%
603345安井食品77.3014.58-1.26-1.60%3106224158.491.06%
300096ST易联众2.4425.85-0.04-1.61%984512393.1092.29%
301148嘉戎技术16.6737.57-0.29-1.71%180363031.9384.69%
000536华映科技2.29-4.21-0.04-1.72%319472876618.1711.56%
603209兴通股份14.1213.38-0.27-1.88%376415365.8142.05%
603909建发合诚7.3823.65-0.20-2.64%480063527.981.84%
600711ST盛屯3.9610.28-0.11-2.70%124004249111.443.97%
300300ST峡创1.33-2.74-0.04-2.92%3256704379.8324.88%
873706铁拓机械8.8312.99-0.42-4.54%149241327.3217.04%
301136招标股份13.51226.83-1.18-8.03%28181738174.8227.13%

转至科华数据（002335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。