中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科华数据(002335)电气机械和器材制造业上涨家数:248下跌家数:83平均涨幅:+0.60%平均换手:2.30%总成交额:401.42亿元
更新时间：2024-08-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300080易成新能3.20-84.34+0.34+11.89%54673516895.44.22%
603728鸣志电器38.51141.35+2.89+8.11%21085380256.345.03%
688032禾迈股份142.5043.78+8.09+6.02%2303032299.983.71%
300032金龙机电3.73-7.28+0.19+5.37%88207832281.8910.98%
600438通威股份19.8021.30+0.93+4.93%5583421088041.24%
603988中电电机10.66118.22+0.48+4.72%25501626751.8110.84%
300477合纵科技2.48-3.86+0.10+4.20%45132211035.64.82%
300340科恒股份6.92-3.75+0.27+4.06%729144987.9793.89%
603703盛洋科技9.371986.81+0.35+3.88%516624777.5821.24%
000922佳电股份12.3519.26+0.44+3.69%16422620193.032.80%
300048合康新能4.52-24.00+0.16+3.67%654092908.3120.59%
603028赛福天6.0385.95+0.21+3.61%847675020.552.95%
688303大全能源20.1213.56+0.68+3.50%5759111506.971.04%
001208华菱线缆8.4651.00+0.26+3.17%19453016261.167.84%
300217东方电热3.598.02+0.11+3.16%1998677100.9941.63%
300403汉宇集团6.5315.51+0.20+3.16%1001306457.3332.37%
603215比依股份13.3817.68+0.39+3.00%214862865.413.05%
002892科力尔8.25310.47+0.24+3.00%16052913161.54.05%
688226威腾电气15.0616.54+0.43+2.94%31856.34727.0742.04%
002459晶澳科技10.748.94+0.30+2.87%71179675162.362.15%
002527新时达5.88-7.32+0.16+2.80%21525212652.844.07%
600577精达股份4.5821.92+0.12+2.69%52775223833.262.54%
300222科大智能5.78-47.08+0.15+2.66%1179296726.6231.85%
600869远东股份3.5435.05+0.09+2.61%37265513050.241.68%
300510金冠股份3.542756.71+0.09+2.61%1436245000.111.74%
600590泰豪科技3.59-1275.07+0.09+2.57%733582601.4620.87%
300279和晶科技4.4349.81+0.11+2.55%1526206723.493.33%
688567孚能科技8.91-6.28+0.21+2.41%599315311.0360.49%
300252金信诺6.92-12.42+0.16+2.37%32757722430.946.10%
002745木林森7.9024.92+0.18+2.33%13037010314.241.32%
300124汇川技术42.4923.68+0.96+2.31%15944367758.690.70%
688599天合光能17.328.82+0.38+2.24%18364131663.970.84%
003021兆威机电41.5547.95+0.88+2.16%4641619309.32.25%
301278快可电子32.7714.00+0.69+2.15%204466646.126.06%
605288凯迪股份33.3821.76+0.70+2.14%81612705.181.16%
688033天宜上佳5.27-95.94+0.11+2.13%929114861.4151.65%
605555德昌股份15.8516.53+0.33+2.13%527798263.53.89%
300499高澜股份11.25-168.15+0.22+1.99%12003713349.044.46%
688779五矿新能4.61-72.78+0.09+1.99%118777.25441.2220.62%
301121紫建电子35.4169.76+0.69+1.99%3881013570.3810.76%
873593鼎智科技16.6145.93+0.32+1.96%121402014.2772.14%
300409道氏技术8.88226.23+0.17+1.95%658735806.4911.35%
300632光莆股份9.4934.78+0.18+1.93%300052825.5561.36%
600517国网英大4.2318.25+0.08+1.93%1275625364.1280.22%
002076星光股份1.59-135.96+0.03+1.92%2210713492.352.13%
605196华通线缆8.5010.73+0.16+1.92%678045756.381.33%
301388欣灵电气19.3673.26+0.36+1.89%315046018.4911.52%
301310鑫宏业21.7018.68+0.40+1.88%101512175.462.36%
603366日出东方3.8418.72+0.07+1.86%1429085485.3981.77%
002638勤上股份1.66-12.26+0.03+1.84%1384952278.761.03%
301226祥明智能21.0672.36+0.38+1.84%7437515362.4415.15%
688348昱能科技46.9051.43+0.84+1.82%3449516074.084.28%
002491通鼎互联3.3545.63+0.06+1.82%34401811502.922.92%
601012隆基绿能14.0722.38+0.25+1.81%872144121978.31.15%
600651飞乐音响2.83109.82+0.05+1.80%1011662862.7220.40%
603551奥普科技10.2513.10+0.18+1.79%9365951.510.23%
688148芳源股份4.00-4.54+0.07+1.78%509512023.1921.00%
002005ST德豪1.15-9.97+0.02+1.77%37585428.680.21%
300317珈伟新能3.51497.10+0.06+1.74%1708135928.262.06%
688772珠海冠宇13.5730.96+0.23+1.72%10552014210.771.37%
300283温州宏丰4.73470.30+0.08+1.72%989034640.283.22%
300530领湃科技15.39-13.55+0.26+1.72%147162241.9650.93%
600537亿晶光电2.47-10.85+0.04+1.65%2508566149.172.12%
300660江苏雷利23.4823.55+0.38+1.65%342038040.5051.07%
603015弘讯科技6.8338.50+0.11+1.64%321772183.830.80%
600983惠而浦6.8665.72+0.11+1.63%11635795.260.15%
002129TCL中环8.23117.55+0.13+1.60%58547847899.261.45%
000586汇源通信7.65115.05+0.12+1.59%21011815848.6110.86%
000541佛山照明4.5923.09+0.07+1.55%693763165.5960.58%
002290禾盛新材10.7128.60+0.16+1.52%352843801.971.43%
600481双良节能4.2111.17+0.06+1.45%1782937461.4330.95%
300341麦克奥迪8.4226.95+0.12+1.45%269342249.3960.52%
600192长城电工5.62-19.93+0.08+1.44%63927934740.5614.47%
300769德方纳米24.90-6.32+0.35+1.43%66062163472.62%
300484蓝海华腾12.83128.42+0.18+1.42%774999901.3494.72%
002168惠程科技2.86-151.73+0.04+1.42%115379933557.0214.75%
603519立霸股份9.305.78+0.13+1.42%169901572.430.64%
605365立达信13.7219.15+0.19+1.40%358264903.40.71%
300093金刚光伏11.33-6.08+0.15+1.34%12095913679.285.62%
301327华宝新能68.12-73.90+0.90+1.34%62774268.251.81%
688223晶科能源6.9910.05+0.09+1.30%329033.422945.191.06%
688395正弦电气13.4427.36+0.17+1.28%3277437.57870.38%
002546新联电子3.18-67.59+0.04+1.27%787902493.1130.98%
002358森源电气3.2330.44+0.04+1.25%1053553384.661.13%
300407凯发电气8.0924.25+0.10+1.25%502484022.0592.06%
603333尚纬股份3.26928.38+0.04+1.24%1223243943.9081.97%
300272开能健康4.9320.60+0.06+1.23%924214521.7492.14%
300153科泰电源5.7655.04+0.07+1.23%355842033.491.12%
300118东方日升10.7315.83+0.13+1.23%19377420759.062.09%
002953日丰股份7.4421.49+0.09+1.22%260841930.160.96%
002724海洋王4.2595.81+0.05+1.19%379811610.8340.66%
300247融捷健康2.5556.61+0.03+1.19%1571673985.0841.96%
300713英可瑞14.69-41.86+0.17+1.17%10111014666.3811.54%
603897长城科技17.3213.26+0.20+1.17%258054443.471.25%
600580卧龙电驱11.2629.77+0.13+1.17%16872518926.341.29%
300833浩洋股份40.0113.79+0.46+1.16%89383553.3661.10%
002227奥特迅7.83-42.15+0.09+1.16%218251689.140.88%
603701德宏股份10.49134.74+0.12+1.16%167861764.4960.64%
300423昇辉科技5.27-1.50+0.06+1.15%1008185253.7763.03%
600478科力远3.55-92.76+0.04+1.14%1146474044.80.69%
603618杭电股份4.4822.35+0.05+1.13%937744169.421.36%
301082久盛电气9.0739.88+0.10+1.11%426123822.2644.48%
002823凯中精密12.7340.09+0.14+1.11%14729018663.226.81%
300491通合科技13.6725.28+0.15+1.11%268063639.4921.73%
600487亨通光电13.7314.91+0.15+1.10%18908125894.340.77%
002249大洋电机4.5916.57+0.05+1.10%1272235838.730.71%
002543万和电气9.1911.18+0.10+1.10%367763372.5630.56%
002184海得控制8.3534.57+0.09+1.09%216171798.330.90%
002276万马股份6.5312.75+0.07+1.08%876185703.460.85%
600089特变电工13.138.33+0.14+1.08%20779627201.490.41%
603219富佳股份14.3028.15+0.15+1.06%465236633.0253.00%
835237力佳科技10.5612.47+0.11+1.05%2797296.11470.63%
300894火星人12.5021.74+0.13+1.05%718208934.4672.44%
002339积成电子5.82132.41+0.06+1.04%31531918058.536.59%
688819天能股份22.339.91+0.23+1.04%167823723.8060.17%
300625三雄极光10.7114.43+0.11+1.04%329663499.3782.02%
002451摩恩电气5.00158.17+0.05+1.01%387571920.960.88%
002176江特电机7.04-25.14+0.07+1.00%22197315589.861.30%
000651格力电器40.527.71+0.40+1.00%260145105363.50.47%
002576通达动力12.1626.46+0.12+1.00%571416877.0793.53%
300438鹏辉能源17.32-70.87+0.17+0.99%7101512260.031.76%
873339恒太照明4.0811.70+0.04+0.99%4423180.73140.29%
000049德赛电池23.0716.67+0.22+0.96%7023816216.551.83%
688339亿华通-U19.96-15.63+0.19+0.96%15404.283061.550.97%
002090金智科技7.4342.25+0.07+0.95%411843048.8331.04%
002738中矿资源26.5516.44+0.25+0.95%11166629621.491.55%
300569天能重工4.2918.22+0.04+0.94%882723757.7220.94%
688676金盘科技35.4530.22+0.33+0.94%5402319179.841.18%
688005容百科技21.5849.19+0.20+0.94%4374294631.39%
600732爱旭股份8.75-443.18+0.08+0.92%25641222195.411.61%
300447全信股份12.0636.63+0.11+0.92%428875162.9032.13%
002169智光电气4.44-10.87+0.04+0.91%445041959.870.58%
300105龙源技术5.7218.33+0.05+0.88%454142588.5160.88%
002882金龙羽13.8638.29+0.12+0.87%309504265.9641.25%
301362民爆光电32.5814.45+0.28+0.87%67802198.932.29%
300693盛弘股份19.9515.41+0.17+0.86%7847815656.873.10%
301361众智科技23.6640.44+0.20+0.85%387109077.7113.31%
870726鸿智科技10.6516.80+0.09+0.85%100081056.7266.20%
300913兆龙互连28.4973.93+0.24+0.85%296838447.1221.40%
300820英杰电气38.5018.63+0.32+0.84%229498769.9752.08%
002580圣阳股份6.0515.28+0.05+0.83%411532476.580.91%
002350北京科锐4.92-17.98+0.04+0.82%777073788.951.47%
301332德尔玛8.7737.19+0.07+0.80%280032439.471.06%
605277新亚电子12.6526.50+0.10+0.80%563097114.821.79%
002723小崧股份5.11-150.51+0.04+0.79%525512672.151.66%
603583捷昌驱动16.6524.44+0.13+0.79%477397951.0531.25%
600152维科技术5.13-31.18+0.04+0.79%632223218.4811.20%
300062中能电气5.2054.03+0.04+0.78%21793111191.395.64%
300670大烨智能5.20-13.86+0.04+0.78%578022971.6152.58%
301320豪江智能13.0450.42+0.10+0.77%157632050.662.33%
002879长缆科技13.1630.50+0.10+0.77%109931439.8950.83%
600212绿能慧充5.27346.95+0.04+0.76%355801865.0780.70%
600105永鼎股份4.00120.01+0.03+0.76%112050444318.148.04%
301168通灵股份26.8619.70+0.20+0.75%173954640.4213.50%
688063派能科技38.41163.23+0.28+0.73%164716316.3250.67%
301439泓淋电力11.1820.08+0.08+0.72%107181195.170.58%
603109神驰机电12.6214.70+0.09+0.72%129121625.9630.62%
601311骆驼股份7.1414.84+0.05+0.71%717895138.880.61%
002334英威腾5.7417.96+0.04+0.70%823294707.3231.15%
300750宁德时代173.4016.49+1.19+0.69%144812251144.30.37%
603606东方电缆48.3633.01+0.33+0.69%2993414381.060.44%
300444双杰电气5.9544.80+0.04+0.68%1255897423.1932.12%
002851麦格米特23.8319.76+0.16+0.68%5940614152.771.43%
002705新宝股份12.5910.18+0.08+0.64%376134739.4270.46%
002860星帅尔7.9011.50+0.05+0.64%245031925.7261.07%
600550保变电气4.75-60.97+0.03+0.64%1389626583.4540.75%
834062科润智控4.7614.96+0.03+0.63%3522167.51890.27%
002309*ST中利1.62-0.90+0.01+0.62%934451505.111.08%
300932三友联众9.7747.74+0.06+0.62%414114002.1942.54%
002300太阳电缆4.9320.93+0.03+0.61%372751824.040.52%
831396许昌智能4.9322.55+0.03+0.61%6970341.75630.79%
002692远程股份3.4639.99+0.02+0.58%300641033.780.42%
603331百达精工8.6815.47+0.05+0.58%122561055.670.61%
688349三一重能23.5516.14+0.13+0.56%82671940.0220.44%
002614奥佳华5.4838.37+0.03+0.55%230511258.1430.52%
603045福达合金9.4031.36+0.05+0.53%190531778.131.41%
300342天银机电13.45182.07+0.07+0.52%35385147243.878.47%
600520文一科技15.41-29.83+0.08+0.52%6700010274.994.23%
603350安乃达29.0022.99+0.15+0.52%4541713175.1815.98%
300824北鼎股份7.7833.26+0.04+0.52%798736255.5162.53%
002606大连电瓷7.9181.79+0.04+0.51%10709983522.54%
003023彩虹集团15.8214.79+0.08+0.51%122301929.262.34%
002617露笑科技6.0069.37+0.03+0.50%55963833335.842.96%
600416湘电股份10.1652.17+0.05+0.49%755787708.5540.68%
002035华帝股份6.3011.15+0.03+0.48%16563410344.472.12%
000070ST特信4.22-15.32+0.02+0.48%753193175.470.85%
002471中超控股2.13-176.78+0.01+0.47%2797435921.42.21%
603579荣泰健康13.2610.43+0.06+0.45%131281742.670.73%
002335科华数据18.0319.02+0.08+0.45%6752112129.791.68%
002508老板电器20.4711.09+0.09+0.44%357617308.020.38%
688611杭州柯林25.1471.24+0.11+0.44%1117280.34650.10%
300207欣旺达16.0019.10+0.07+0.44%24288939007.221.41%
300274阳光电源68.6814.20+0.29+0.42%11754080452.630.74%
002518科士达16.7713.37+0.07+0.42%481888050.9140.85%
301525儒竞科技48.7021.31+0.20+0.41%49962443.132.12%
835985海泰新能5.069.73+0.02+0.40%10381525.14580.77%
002865钧达股份41.4019.65+0.16+0.39%12969853149.855.78%
000521长虹美菱7.8210.41+0.03+0.39%22355017303.332.55%
002074国轩高科18.4535.44+0.07+0.38%7451513704.690.56%
600522中天科技13.1915.08+0.05+0.38%26505934912.390.78%
300035中科电气8.0627.52+0.03+0.37%673365434.3781.15%
600261阳光照明2.7317.45+0.01+0.37%426021158.5980.32%
002927泰永长征10.9734.45+0.04+0.37%590846441.8542.68%
601616广电电气2.8493.92+0.01+0.35%918092606.911.08%
301266宇邦新材31.8722.12+0.11+0.35%4706914697.5712.55%
002112三变科技8.8221.33+0.03+0.34%864497578.933.30%
603829洛凯股份11.8917.34+0.04+0.34%152381803.0910.95%
603344星德胜20.8119.86+0.07+0.34%143522975.1073.01%
002706良信股份6.1313.36+0.02+0.33%1041936394.421.14%
002139拓邦股份9.5118.35+0.03+0.32%15522214886.061.45%
002498汉缆股份3.1713.42+0.01+0.32%1240343936.5420.37%
600847万里股份6.95-37.11+0.02+0.29%233341618.581.52%
002959小熊电器45.8016.66+0.13+0.28%71053254.5960.46%
300911亿田智能21.3320.66+0.06+0.28%104132210.3960.81%
301222浙江恒威21.8016.94+0.06+0.28%47191029.321.61%
603070万控智造11.2429.50+0.03+0.27%94891066.211.11%
601369陕鼓动力7.6613.32+0.02+0.26%484663726.6830.29%
834639晨光电缆3.8723.39+0.01+0.26%3035117.19210.26%
301012扬电科技20.12151.37+0.05+0.25%247724966.8571.74%
300141和顺电气8.16208.27+0.02+0.25%691815580.6452.74%
688429时创能源16.43121.26+0.04+0.24%3046499.36160.37%
688517金冠电气12.3618.27+0.03+0.24%105261297.6060.77%
300617安靠智电24.8322.81+0.06+0.24%72341789.830.77%
600468百利电气4.1936.62+0.01+0.24%28569611850.132.63%
002756永兴材料32.195.89+0.07+0.22%5734818464.361.48%
300593新雷能9.86-96.35+0.02+0.20%503634983.3941.12%
603016新宏泰14.8031.26+0.03+0.20%5077751.57670.34%
301023江南奕帆31.5738.09+0.06+0.19%69922201.4992.30%
300808久量股份15.8954.64+0.03+0.19%87561388.8430.83%
834770艾能聚5.3014.06+0.01+0.19%11760625.19471.79%
600268国电南自5.4623.06+0.01+0.18%712503875.720.71%
603677奇精机械10.9727.78+0.02+0.18%98961085.90.52%
000333美的集团61.0012.29+0.10+0.16%191633116667.20.28%
002028思源电气66.5029.49+0.10+0.15%4204227844.420.70%
300129泰胜风能6.6824.35+0.01+0.15%750005011.1841.13%
002677浙江美大7.1810.52+0.01+0.14%13937998.69450.24%
603530神马电力21.5544.94+0.03+0.14%287716187.890.67%
605378野马电池14.5922.94+0.02+0.14%124291816.430.67%
300626华瑞股份7.94-16.66+0.01+0.13%604704785.6153.40%
688681科汇股份8.6470.19+0.01+0.12%10538907.48211.01%
603075热威股份17.7226.69+0.02+0.11%87441556.292.19%
300001特锐德18.8037.28+0.02+0.11%7836514736.450.76%
300014亿纬锂能37.7819.44+0.04+0.11%12056545673.220.65%
301386未来电器19.8026.55+0.02+0.10%84991681.281.98%
603381永臻股份23.0914.58+0.02+0.09%4699710800.148.98%
603868飞科电器37.0518.35+0.03+0.08%50641881.2380.12%
300919中伟股份27.7913.12+0.02+0.07%3739310367.340.41%
001326联域股份33.8215.20+0.02+0.06%40571371.232.22%
000533顺钠股份3.1932.370.000.00%623711982.250.91%
600112*ST天成--------------
600202哈空调3.7297.490.000.00%598272223.161.56%
600973宝胜股份3.46375.930.000.00%858622953.230.63%
002242九阳股份10.2619.790.000.00%276722853.80.36%
002245蔚蓝锂芯8.0134.630.000.00%13027710429.391.20%
002270华明装备18.6729.350.000.00%471018796.760.62%
002531天顺风能7.7318.610.000.00%13587610528.190.76%
002560通达股份5.4946.170.000.00%366282003.4320.81%
002665ST航高--------------
002801微光股份17.9035.880.000.00%67791213.470.59%
430718合肥高科8.7411.480.000.00%1994173.52690.47%
300724捷佳伟创46.638.660.000.00%6973732548.142.54%
300889爱克股份10.80103.060.000.00%378994084.4623.88%
605336帅丰电器10.4511.150.000.00%108711136.620.59%
601877正泰电器18.3111.04-0.01-0.05%6862312594.10.32%
600690海尔智家24.9213.52-0.02-0.08%26957567260.150.43%
300763锦浪科技60.5150.84-0.06-0.10%6146137373.81.91%
688390固德威57.1428.47-0.06-0.10%3291918848.231.36%
603819神力股份9.3311.34-0.01-0.11%9000833.93430.41%
301187欧圣电气18.3916.89-0.02-0.11%198583655.2554.15%
301120新特电气8.8560.81-0.01-0.11%359083171.1292.28%
002364中恒电气5.9976.61-0.01-0.17%1106496566.051.98%
300933中辰股份5.6940.00-0.01-0.18%662063750.5781.44%
603355莱克电气21.7310.88-0.04-0.18%115102510.3850.20%
600241时代万恒5.2829.85-0.01-0.19%192911013.950.66%
605066天正电气5.1919.33-0.01-0.19%346111795.1850.69%
688472阿特斯10.2014.67-0.02-0.20%20822521379.31.50%
600379宝光股份8.1334.66-0.02-0.25%167651360.290.51%
300427*ST红相4.00-3.04-0.01-0.25%21489862.87960.60%
300068南都电源7.88394.69-0.02-0.25%15848012430.621.91%
002452长高电新7.2024.49-0.02-0.28%805605773.061.56%
002733雄韬股份10.4933.08-0.03-0.29%190101984.160.52%
600312平高电气18.9128.67-0.06-0.32%10515019873.730.77%
688778厦钨新能29.4524.21-0.10-0.34%107263172.3650.25%
002218拓日新能2.90302.62-0.01-0.34%2240776505.531.61%
603312西典新能27.4521.81-0.11-0.40%121333335.0853.56%
301291明阳电气30.8817.73-0.13-0.42%179815542.361.40%
301502华阳智能35.3033.81-0.15-0.42%77442743.085.43%
601179中国西电7.0039.91-0.03-0.43%42602429805.480.83%
873152天宏锂电6.9673.93-0.03-0.43%7682537.11381.37%
300265通光线缆6.9140.89-0.03-0.43%37437125581.978.17%
688719爱科赛博22.5820.10-0.10-0.44%3340756.29121.24%
688330宏力达19.3115.31-0.09-0.46%58571133.3690.42%
603195公牛集团68.2821.72-0.33-0.48%143819856.50.11%
300827上能电气32.2738.46-0.17-0.52%9894631949.693.83%
603507振江股份20.3618.78-0.11-0.54%182633737.0970.99%
688345博力威14.69-29.97-0.08-0.54%2261334.16780.23%
600885宏发股份27.4018.98-0.15-0.54%5650815588.210.54%
603303得邦照明12.3515.33-0.07-0.56%174802178.4220.37%
831627力王股份8.0128.22-0.05-0.62%7663617.64182.86%
301031中熔电气70.6542.05-0.45-0.63%55483918.6981.28%
601126四方股份17.1821.46-0.11-0.64%6988112033.320.86%
603861白云电器7.6230.90-0.05-0.65%330172509.490.78%
301359东南电子19.6041.07-0.13-0.66%132872607.395.04%
603063禾望电气13.0412.06-0.09-0.69%709309299.521.60%
002346柘中股份7.2226.74-0.05-0.69%2150815410.54%
301418协昌科技35.5532.50-0.25-0.70%68892451.293.76%
837046亿能电力8.0447.39-0.06-0.74%294842362.4246.51%
301210金杨股份26.6037.49-0.20-0.75%57871544.3181.88%
002533金杯电工8.7311.40-0.07-0.80%915088004.0571.44%
605222起帆电缆15.7018.55-0.13-0.82%318384960.190.77%
300069金利华电10.84152.22-0.09-0.82%477815065.9384.08%
605117德业股份92.1935.98-0.86-0.92%4658243124.440.77%
001283豪鹏科技33.0052.15-0.31-0.93%65552173.811.14%
002922伊戈尔16.5126.03-0.16-0.96%10860217953.362.94%
000400许继电气29.6227.91-0.29-0.97%12259636164.11.22%
301295美硕科技18.9447.75-0.19-0.99%181863425.376.32%
300018中元股份4.8036.32-0.05-1.03%1828308803.7214.80%
603486科沃斯37.5136.58-0.43-1.13%4291316126.980.75%
688663新风光19.6114.88-0.23-1.16%157483103.3271.13%
002056横店东磁12.0812.39-0.15-1.23%8278710041.930.51%
300040九洲集团5.6239.29-0.08-1.40%47780926717.1710.37%
603097江苏华辰21.3125.82-0.31-1.43%189254047.274.73%
603488展鹏科技8.4633.42-0.13-1.51%134161137.0180.46%
603685晨丰科技11.0122.03-0.18-1.61%171401889.0661.27%
300376ST易事特2.4011.17-0.04-1.64%2549166143.4451.10%
688793倍轻松30.36-78.05-0.52-1.68%12645.123852.5771.47%
603515欧普照明16.1012.69-0.30-1.83%6811810939.350.92%
001259利仁科技19.6388.92-0.37-1.85%109552166.715.00%
001387雪祺电气14.0717.82-0.27-1.88%288264072.916.49%
301008宏昌科技16.8820.39-0.33-1.92%185683161.5331.92%
688717艾罗能源71.0019.09-1.39-1.92%1416410168.574.43%
300490华自科技7.83-21.47-0.16-2.00%21864017104.25.59%
000921海信家电24.5810.64-0.51-2.03%17343242795.071.90%
301155海力风电38.02-85.65-0.81-2.09%231228868.992.54%
002668TCL智家8.6810.18-0.21-2.36%27988824316.882.58%
688408中信博56.1816.64-1.39-2.41%21303.4112043.011.56%
603679华体科技11.1134.69-0.28-2.46%14324515813.838.78%
603489八方股份19.6747.26-0.54-2.67%416808290.4091.77%
603050科林电气27.0022.60-0.95-3.40%4197411305.771.54%
603031安孚科技23.0433.85-0.90-3.76%284566608.751.35%
688169石头科技205.9516.89-8.22-3.84%1998641629.591.08%
300117*ST嘉寓1.61-0.76-0.07-4.17%3404715506.7434.75%
600336澳柯玛4.5663.07-0.26-5.39%33974015718.124.26%
300208*ST中程1.70-1.03-0.11-6.08%2917104967.6484.24%
300125ST聆达3.32-2.98-0.28-7.78%47167415994.7217.77%
603398沐邦高科10.85-123.58-1.01-8.52%21498923490.156.27%

转至科华数据（002335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。