|
| 海兰信(300065)北京市上涨家数:354下跌家数:96平均涨幅:+1.11%平均换手:1.69%总成交额:756.07亿元 更新时间：2025-04-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833429 | 康比特 | 28.61 | 39.83 | +4.71 | +19.71% | 118389 | 30242.34 | 10.45% | | 002453 | 华软科技 | 5.57 | -10.96 | +0.51 | +10.08% | 184209 | 9969.847 | 3.02% | | 002410 | 广联达 | 15.81 | 104.29 | +1.44 | +10.02% | 633271 | 97236.3 | 3.99% | | 600266 | 城建发展 | 4.96 | 21.11 | +0.43 | +9.49% | 791606 | 38592.54 | 3.67% | | 301333 | 诺思格 | 46.61 | 32.10 | +3.86 | +9.03% | 54686 | 25496.56 | 9.57% | | 002153 | 石基信息 | 8.23 | -217.74 | +0.65 | +8.58% | 525826 | 41970.64 | 3.29% | | 002985 | 北摩高科 | 25.51 | -177.43 | +1.79 | +7.55% | 80385 | 19954.36 | 3.88% | | 688369 | 致远互联 | 29.93 | -27.22 | +2.02 | +7.24% | 34126.96 | 10024.29 | 2.96% | | 300661 | 圣邦股份 | 126.04 | 140.94 | +8.14 | +6.90% | 172234 | 210556.4 | 3.79% | | 688256 | 寒武纪-U | 684.62 | -373.50 | +38.62 | +5.98% | 52126.27 | 347400.3 | 1.25% | | 688722 | 同益中 | 17.75 | 30.63 | +0.90 | +5.34% | 117776.7 | 20701.53 | 5.26% | | 688056 | 莱伯泰科 | 39.20 | 73.45 | +1.98 | +5.32% | 20580.18 | 7942.572 | 3.05% | | 873703 | 广厦环能 | 26.01 | 23.32 | +1.29 | +5.22% | 17076 | 4381.749 | 3.13% | | 300860 | 锋尚文化 | 26.44 | 51.58 | +1.31 | +5.21% | 41867 | 10811.61 | 3.74% | | 603123 | 翠微股份 | 8.93 | -11.47 | +0.44 | +5.18% | 544969 | 48118.92 | 8.35% | | 600715 | *ST文投 | 2.28 | -10.15 | +0.11 | +5.07% | 429817 | 9696.962 | 1.61% | | 301367 | 怡和嘉业 | 69.30 | 40.85 | +3.32 | +5.03% | 10800 | 7384.438 | 1.91% | | 300662 | 科锐国际 | 32.04 | 30.98 | +1.53 | +5.01% | 29020 | 9090.28 | 1.48% | | 002186 | 全聚德 | 11.95 | 107.46 | +0.57 | +5.01% | 254525 | 29299.35 | 8.30% | | 002271 | 东方雨虹 | 12.25 | 270.51 | +0.58 | +4.97% | 276146 | 33341.58 | 1.44% | | 600657 | 信达地产 | 4.48 | -16.30 | +0.21 | +4.92% | 522305 | 23531.34 | 1.83% | | 430017 | 星昊医药 | 19.38 | 24.01 | +0.90 | +4.87% | 47520 | 8989.736 | 3.93% | | 688687 | 凯因科技 | 27.04 | 32.14 | +1.22 | +4.73% | 48210.94 | 12757.28 | 2.82% | | 600376 | 首开股份 | 2.45 | -0.84 | +0.11 | +4.70% | 265025 | 6457.698 | 1.03% | | 836208 | 青矩技术 | 37.73 | 19.91 | +1.61 | +4.46% | 15100 | 5607.376 | 2.50% | | 000882 | 华联股份 | 2.36 | 277.75 | +0.10 | +4.42% | 1366065 | 31953.73 | 4.99% | | 601068 | 中铝国际 | 4.97 | 67.09 | +0.21 | +4.41% | 93111 | 4475.103 | 0.36% | | 002995 | 天地在线 | 17.65 | -125.60 | +0.74 | +4.38% | 27306 | 4720.048 | 2.43% | | 688458 | 美芯晟 | 39.72 | -547.23 | +1.64 | +4.31% | 30941.44 | 12128.46 | 3.69% | | 688282 | *ST导航 | 46.04 | -67.39 | +1.89 | +4.28% | 6071.23 | 2764.784 | 1.66% | | 301571 | 国科天成 | 45.48 | 51.52 | +1.85 | +4.24% | 48846 | 21986.95 | 13.61% | | 300200 | 高盟新材 | 11.95 | 38.05 | +0.47 | +4.09% | 592652 | 71004.8 | 14.00% | | 603818 | 曲美家居 | 2.84 | -8.03 | +0.11 | +4.03% | 159444 | 4469.749 | 2.32% | | 688272 | 富吉瑞 | 23.14 | -94.84 | +0.89 | +4.00% | 14697.59 | 3362.477 | 1.93% | | 002721 | ST金一 | 2.61 | 5.85 | +0.10 | +3.98% | 221728 | 5696.1 | 0.83% | | 000609 | *ST中迪 | 2.46 | -3.37 | +0.09 | +3.80% | 121962 | 2982.724 | 4.19% | | 300797 | 钢研纳克 | 16.40 | 48.14 | +0.60 | +3.80% | 207286 | 32536.38 | 5.57% | | 600791 | 京能置业 | 4.13 | -6.88 | +0.15 | +3.77% | 67386 | 2744.555 | 1.49% | | 002707 | 众信旅游 | 8.86 | 61.47 | +0.32 | +3.75% | 711714 | 62073.54 | 8.62% | | 688051 | 佳华科技 | 21.92 | -11.30 | +0.79 | +3.74% | 4723.07 | 1021.41 | 0.61% | | 601588 | 北辰实业 | 1.69 | -2.01 | +0.06 | +3.68% | 232098 | 3865.521 | 0.87% | | 600743 | 华远地产 | 1.74 | -2.61 | +0.06 | +3.57% | 153658 | 2648.375 | 0.65% | | 000786 | 北新建材 | 30.17 | 13.98 | +1.04 | +3.57% | 115208 | 34335.04 | 0.71% | | 300213 | 佳讯飞鸿 | 8.08 | 67.72 | +0.27 | +3.46% | 246571 | 20020.88 | 4.47% | | 300055 | 万邦达 | 4.93 | -18.04 | +0.16 | +3.35% | 53697 | 2612.815 | 0.85% | | 301162 | 国能日新 | 58.86 | 62.99 | +1.88 | +3.30% | 24792 | 14625.56 | 4.04% | | 002658 | 雪迪龙 | 6.92 | 26.10 | +0.22 | +3.28% | 70766 | 4859.714 | 1.97% | | 605069 | 正和生态 | 9.14 | -7.85 | +0.29 | +3.28% | 121410 | 11070.8 | 14.43% | | 000605 | 渤海股份 | 7.28 | 115.75 | +0.23 | +3.26% | 54311 | 3902.267 | 1.61% | | 601992 | 金隅集团 | 1.59 | -30.58 | +0.05 | +3.25% | 396874 | 6209.6 | 0.48% | | 002659 | 凯文教育 | 4.49 | -58.04 | +0.14 | +3.22% | 95097 | 4189.654 | 1.59% | | 603060 | 国检集团 | 6.60 | 26.12 | +0.20 | +3.12% | 29676 | 1934.05 | 0.37% | | 600159 | 大龙地产 | 2.32 | -5.50 | +0.07 | +3.11% | 124615 | 2865.866 | 1.50% | | 603903 | 中持股份 | 6.70 | 23.12 | +0.20 | +3.08% | 19586 | 1297.439 | 0.77% | | 600258 | 首旅酒店 | 16.47 | 22.81 | +0.49 | +3.07% | 276565 | 43995.42 | 2.48% | | 000603 | 盛达资源 | 14.63 | 47.33 | +0.42 | +2.96% | 171124 | 25007.57 | 2.57% | | 600463 | 空港股份 | 8.71 | -25.51 | +0.25 | +2.96% | 25050 | 2167.117 | 0.84% | | 000402 | 金融街 | 2.79 | -2.59 | +0.08 | +2.95% | 397124 | 11059.38 | 1.33% | | 600588 | 用友网络 | 13.99 | -23.19 | +0.40 | +2.94% | 309699 | 42974.56 | 0.91% | | 688015 | 交控科技 | 18.60 | 41.91 | +0.52 | +2.88% | 7872.25 | 1451.476 | 0.42% | | 688291 | 金橙子 | 19.40 | 64.60 | +0.54 | +2.86% | 4893.97 | 941.14 | 1.45% | | 830879 | 基康仪器 | 19.47 | 35.26 | +0.53 | +2.80% | 14368 | 2743.082 | 1.27% | | 605178 | 时空科技 | 15.12 | -6.82 | +0.41 | +2.79% | 11562 | 1748.488 | 1.16% | | 688315 | 诺禾致源 | 13.81 | 28.27 | +0.36 | +2.68% | 36897.49 | 5078.816 | 0.89% | | 688500 | 慧辰股份 | 26.89 | -9.76 | +0.70 | +2.67% | 6726.599 | 1798.939 | 0.91% | | 300456 | 赛微电子 | 15.86 | -68.31 | +0.41 | +2.65% | 67505 | 10611.9 | 1.14% | | 000959 | 首钢股份 | 3.11 | -292.15 | +0.08 | +2.64% | 212348 | 6518.448 | 0.33% | | 003007 | 直真科技 | 28.13 | 34.69 | +0.72 | +2.63% | 12786 | 3570.589 | 1.73% | | 301265 | 华新环保 | 8.60 | 55.06 | +0.22 | +2.63% | 13637 | 1160.586 | 0.80% | | 300430 | 诚益通 | 16.52 | 32.11 | +0.42 | +2.61% | 77035 | 12568.97 | 2.96% | | 002963 | 豪尔赛 | 10.65 | -7.73 | +0.27 | +2.60% | 14830 | 1558.93 | 1.21% | | 002739 | 万达电影 | 11.44 | -710.31 | +0.29 | +2.60% | 148543 | 16772.32 | 0.71% | | 600962 | 国投中鲁 | 13.04 | 116.88 | +0.33 | +2.60% | 29668 | 3823.866 | 1.13% | | 301372 | 科净源 | 17.26 | -19.68 | +0.43 | +2.55% | 8431 | 1444.33 | 2.05% | | 600860 | 京城股份 | 11.29 | 826.95 | +0.28 | +2.54% | 64466 | 7177.956 | 1.48% | | 688080 | 映翰通 | 39.99 | 23.13 | +0.99 | +2.54% | 9364.38 | 3746.515 | 1.27% | | 603616 | 韩建河山 | 3.25 | -4.35 | +0.08 | +2.52% | 57378 | 1850.004 | 1.50% | | 000620 | 新华联 | 1.63 | 4.36 | +0.04 | +2.52% | 478980 | 7807.698 | 1.03% | | 300406 | 九强生物 | 14.89 | 16.45 | +0.35 | +2.41% | 28678 | 4205.87 | 0.68% | | 688509 | 正元地信 | 3.47 | -50.46 | +0.08 | +2.36% | 40248.2 | 1379.017 | 1.05% | | 300513 | 恒实科技 | 7.49 | -54.56 | +0.17 | +2.32% | 41337 | 3077.782 | 1.47% | | 600658 | 电子城 | 3.98 | -6.56 | +0.09 | +2.31% | 74909 | 2981.731 | 0.67% | | 300204 | 舒泰神 | 7.98 | -26.32 | +0.18 | +2.31% | 102556 | 8041.67 | 2.17% | | 003004 | 声迅股份 | 20.40 | 115.40 | +0.46 | +2.31% | 7500 | 1511.157 | 1.14% | | 839493 | 并行科技 | 152.47 | -347.94 | +3.37 | +2.26% | 19672 | 30259.89 | 6.06% | | 001210 | 金房能源 | 13.70 | 142.62 | +0.30 | +2.24% | 11995 | 1629.877 | 1.51% | | 603516 | 淳中科技 | 38.82 | 136.49 | +0.84 | +2.21% | 42767 | 16544.84 | 2.12% | | 300736 | 百邦科技 | 8.40 | -37.03 | +0.18 | +2.19% | 20593 | 1714.76 | 1.61% | | 301080 | 百普赛斯 | 43.92 | 48.38 | +0.94 | +2.19% | 5921 | 2572.33 | 0.65% | | 000931 | 中关村 | 5.20 | 66.34 | +0.11 | +2.16% | 570071 | 29409.09 | 7.64% | | 300965 | *ST恒宇 | 41.20 | 92.44 | +0.87 | +2.16% | 4052 | 1650.382 | 1.97% | | 300688 | 创业黑马 | 26.37 | -237.62 | +0.55 | +2.13% | 36682 | 9591.17 | 2.47% | | 600410 | 华胜天成 | 7.69 | -19.25 | +0.16 | +2.12% | 192685 | 14751.65 | 1.76% | | 000729 | 燕京啤酒 | 13.02 | 37.57 | +0.27 | +2.12% | 156477 | 20128.63 | 0.62% | | 300072 | 海新能科 | 2.93 | -16.68 | +0.06 | +2.09% | 82989 | 2409.56 | 0.36% | | 600288 | 大恒科技 | 8.32 | -86.64 | +0.17 | +2.09% | 43116 | 3564.92 | 0.99% | | 300774 | 倍杰特 | 8.42 | 26.22 | +0.17 | +2.06% | 18146 | 1517.79 | 0.93% | | 688562 | 航天软件 | 15.00 | -73.05 | +0.30 | +2.04% | 14930.11 | 2222.307 | 0.88% | | 688236 | 春立医疗 | 13.52 | 41.49 | +0.27 | +2.04% | 10940.47 | 1462.687 | 1.38% | | 688621 | 阳光诺和 | 44.28 | 27.95 | +0.88 | +2.03% | 12188.35 | 5390.908 | 1.09% | | 002066 | 瑞泰科技 | 10.59 | 42.90 | +0.21 | +2.02% | 15862 | 1667.309 | 0.69% | | 300719 | 安达维尔 | 15.93 | 40.72 | +0.31 | +1.98% | 83458 | 13116.8 | 4.65% | | 603098 | 森特股份 | 9.30 | 98.89 | +0.18 | +1.97% | 19607 | 1809.527 | 0.36% | | 688200 | 华峰测控 | 152.89 | 62.01 | +2.91 | +1.94% | 12586.84 | 19209.96 | 0.93% | | 688597 | 煜邦电力 | 10.63 | 23.60 | +0.20 | +1.92% | 25220.73 | 2659.502 | 1.02% | | 600730 | 中国高科 | 6.41 | 76.89 | +0.12 | +1.91% | 95616 | 6087.546 | 1.63% | | 002413 | 雷科防务 | 4.28 | -8.46 | +0.08 | +1.90% | 99768 | 4252.788 | 0.80% | | 002780 | 三夫户外 | 11.29 | 53.81 | +0.21 | +1.90% | 65397 | 7233.594 | 5.01% | | 300935 | 盈建科 | 20.01 | -31.30 | +0.37 | +1.88% | 11331 | 2264.48 | 1.88% | | 300251 | 光线传媒 | 20.02 | 115.11 | +0.37 | +1.88% | 593429 | 118322.9 | 2.13% | | 002362 | 汉王科技 | 19.61 | -43.52 | +0.36 | +1.87% | 26849 | 5244.242 | 1.29% | | 300191 | 潜能恒信 | 15.29 | -92.64 | +0.28 | +1.87% | 41210 | 6296.5 | 1.86% | | 688339 | 亿华通-U | 20.76 | -15.60 | +0.38 | +1.86% | 16072.73 | 3308.761 | 1.01% | | 688466 | 金科环境 | 15.90 | 27.46 | +0.29 | +1.86% | 2455.42 | 386.4713 | 0.20% | | 600861 | 北京人力 | 22.01 | 14.79 | +0.40 | +1.85% | 22098 | 4824.58 | 0.60% | | 002878 | 元隆雅图 | 13.76 | 705.90 | +0.25 | +1.85% | 58489 | 8081.743 | 2.50% | | 605305 | 中际联合 | 23.15 | 15.06 | +0.42 | +1.85% | 10441 | 2384.17 | 0.49% | | 300139 | 晓程科技 | 19.45 | -149.19 | +0.35 | +1.83% | 575453 | 114855.8 | 24.63% | | 300958 | 建工修复 | 11.27 | 89.90 | +0.20 | +1.81% | 13870 | 1552.17 | 1.52% | | 688181 | 八亿时空 | 24.92 | 42.25 | +0.44 | +1.80% | 8282.148 | 2051.89 | 0.62% | | 301120 | 新特电气 | 8.51 | 180.31 | +0.15 | +1.79% | 30835 | 2608.675 | 1.96% | | 301370 | 国科恒泰 | 10.23 | 29.60 | +0.18 | +1.79% | 16604 | 1683.7 | 0.51% | | 688207 | 格灵深瞳 | 13.21 | -16.24 | +0.23 | +1.77% | 23169.07 | 3035.092 | 1.23% | | 601886 | 江河集团 | 5.79 | 10.29 | +0.10 | +1.76% | 71814 | 4130.17 | 0.63% | | 002462 | 嘉事堂 | 12.28 | 14.67 | +0.21 | +1.74% | 23048 | 2806.263 | 0.79% | | 600138 | 中青旅 | 10.57 | 47.68 | +0.18 | +1.73% | 169667 | 17721.4 | 2.34% | | 600435 | 北方导航 | 11.20 | -254.22 | +0.19 | +1.73% | 143372 | 16062.75 | 0.95% | | 603778 | 国晟科技 | 2.95 | -8.10 | +0.05 | +1.72% | 30311 | 887.2 | 0.47% | | 600560 | 金自天正 | 14.82 | 63.00 | +0.25 | +1.72% | 17870 | 2636.621 | 0.80% | | 002065 | 东华软件 | 9.49 | 60.88 | +0.16 | +1.71% | 560379 | 53133.66 | 1.93% | | 301159 | 三维天地 | 27.31 | -47.47 | +0.46 | +1.71% | 6064 | 1647.97 | 1.43% | | 002573 | 清新环境 | 3.62 | -68.33 | +0.06 | +1.69% | 47288 | 1699.262 | 0.33% | | 300034 | 钢研高纳 | 16.03 | 40.08 | +0.26 | +1.65% | 90428 | 14437.37 | 1.18% | | 873806 | 云星宇 | 14.26 | 57.45 | +0.23 | +1.64% | 20695 | 2922.258 | 0.69% | | 002392 | 北京利尔 | 4.99 | 14.89 | +0.08 | +1.63% | 73451 | 3667.215 | 0.88% | | 002383 | 合众思壮 | 7.51 | 13.34 | +0.12 | +1.62% | 83362 | 6231.24 | 1.35% | | 300825 | 阿尔特 | 9.39 | 1137.55 | +0.15 | +1.62% | 51913 | 4855.74 | 1.07% | | 300302 | 同有科技 | 14.43 | -82.65 | +0.23 | +1.62% | 68388 | 9861.577 | 1.85% | | 688568 | 中科星图 | 50.42 | 77.89 | +0.79 | +1.59% | 26861.72 | 13498.1 | 0.49% | | 300289 | 利德曼 | 4.48 | -32.45 | +0.07 | +1.59% | 30670 | 1365.567 | 0.56% | | 688485 | 九州一轨 | 9.66 | -88.86 | +0.15 | +1.58% | 8000.86 | 767.5203 | 0.91% | | 688563 | 航材股份 | 53.96 | 41.79 | +0.83 | +1.56% | 12128.69 | 6483.133 | 1.65% | | 688316 | 青云科技-U | 55.10 | -24.07 | +0.83 | +1.53% | 9243.76 | 5096.247 | 2.57% | | 300552 | 万集科技 | 25.07 | -13.84 | +0.37 | +1.50% | 18316 | 4578.28 | 1.37% | | 301380 | 挖金客 | 40.60 | 52.84 | +0.59 | +1.47% | 6361 | 2570 | 2.11% | | 688058 | 宝兰德 | 27.53 | -51.45 | +0.40 | +1.47% | 4948.23 | 1358.52 | 0.64% | | 300365 | 恒华科技 | 5.56 | 259.23 | +0.08 | +1.46% | 48554 | 2683.537 | 1.00% | | 603803 | 瑞斯康达 | 9.08 | -20.15 | +0.13 | +1.45% | 42038 | 3797.105 | 0.99% | | 300374 | 中铁装配 | 16.07 | -62.02 | +0.23 | +1.45% | 25291 | 4033.56 | 1.24% | | 301085 | 亚康股份 | 55.49 | 93.07 | +0.78 | +1.43% | 10238 | 5671.006 | 1.74% | | 600855 | 航天长峰 | 10.77 | -19.35 | +0.15 | +1.41% | 26424 | 2840.91 | 0.57% | | 000802 | 北京文化 | 4.34 | -16.80 | +0.06 | +1.40% | 91263 | 3912.968 | 1.28% | | 688292 | 浩瀚深度 | 19.57 | 86.10 | +0.27 | +1.40% | 5069.37 | 989.5855 | 0.56% | | 300223 | 北京君正 | 69.29 | 70.51 | +0.95 | +1.39% | 57994 | 40093.65 | 1.38% | | 688172 | 燕东微 | 19.08 | -1298.59 | +0.26 | +1.38% | 16212.88 | 3078.455 | 0.28% | | 603860 | 中公高科 | 28.70 | 42.89 | +0.39 | +1.38% | 4982 | 1419.393 | 0.75% | | 688033 | 天宜上佳 | 5.18 | -4.29 | +0.07 | +1.37% | 24902.6 | 1283.016 | 0.44% | | 688787 | 海天瑞声 | 85.15 | 929.98 | +1.15 | +1.37% | 8710.25 | 7401.45 | 1.44% | | 688326 | 经纬恒润-W | 76.28 | -18.78 | +1.03 | +1.37% | 3735.64 | 2841.666 | 0.47% | | 688078 | 龙软科技 | 30.44 | 69.99 | +0.41 | +1.37% | 4550.19 | 1380.898 | 0.62% | | 688004 | 博汇科技 | 15.02 | -26.54 | +0.20 | +1.35% | 5674.26 | 850.4641 | 0.71% | | 603588 | 高能环境 | 5.29 | 15.73 | +0.07 | +1.34% | 163490 | 8607.271 | 1.07% | | 688246 | 嘉和美康 | 29.75 | -243.70 | +0.39 | +1.33% | 5173.31 | 1533.419 | 0.51% | | 688280 | 精进电动-UW | 4.62 | -4.33 | +0.06 | +1.32% | 50340.93 | 2318.455 | 1.10% | | 600246 | 万通发展 | 5.39 | -31.78 | +0.07 | +1.32% | 172300 | 9287.96 | 0.87% | | 688468 | 科美诊断 | 6.94 | 21.92 | +0.09 | +1.31% | 23456.42 | 1618.93 | 0.58% | | 301270 | 汉仪股份 | 32.57 | 338.11 | +0.42 | +1.31% | 8786 | 2848.132 | 1.19% | | 688066 | 航天宏图 | 17.08 | -8.03 | +0.22 | +1.30% | 25877.84 | 4413.587 | 0.99% | | 002148 | 北纬科技 | 6.32 | 135.40 | +0.08 | +1.28% | 48854 | 3075.738 | 1.09% | | 300846 | 首都在线 | 18.99 | -31.35 | +0.24 | +1.28% | 192806 | 36682.97 | 4.94% | | 688651 | 盛邦安全 | 33.59 | 82.07 | +0.42 | +1.27% | 4805.07 | 1607.862 | 1.52% | | 600299 | 安迪苏 | 9.62 | 21.42 | +0.12 | +1.26% | 35253 | 3358.241 | 0.13% | | 301236 | 软通动力 | 54.34 | 201.07 | +0.67 | +1.25% | 114599 | 62284.78 | 1.68% | | 688338 | 赛科希德 | 23.56 | 21.57 | +0.29 | +1.25% | 3970.74 | 932.3484 | 0.37% | | 000969 | 安泰科技 | 11.38 | 32.11 | +0.14 | +1.25% | 111722 | 12660.24 | 1.09% | | 600977 | 中国电影 | 10.59 | 2579.30 | +0.13 | +1.24% | 63197 | 6641.2 | 0.34% | | 300079 | 数码视讯 | 4.95 | 1271.45 | +0.06 | +1.23% | 96636 | 4762.02 | 0.75% | | 300455 | 航天智装 | 12.38 | 124.83 | +0.15 | +1.23% | 40198 | 4961.95 | 0.57% | | 300005 | 探路者 | 9.92 | 68.78 | +0.12 | +1.22% | 720122 | 70819.17 | 8.15% | | 688658 | 悦康药业 | 16.58 | 60.31 | +0.20 | +1.22% | 71515.29 | 11745.79 | 1.59% | | 601089 | 福元医药 | 15.09 | 14.82 | +0.18 | +1.21% | 14506 | 2180.795 | 0.71% | | 600980 | 北矿科技 | 15.93 | 28.49 | +0.19 | +1.21% | 12909 | 2050.159 | 0.73% | | 688489 | 三未信安 | 33.76 | 91.99 | +0.40 | +1.20% | 3251.21 | 1091.811 | 0.64% | | 002467 | 二六三 | 5.10 | 102.35 | +0.06 | +1.19% | 153204 | 7782.685 | 1.12% | | 002350 | 北京科锐 | 5.99 | -24.50 | +0.07 | +1.18% | 38713 | 2307.143 | 0.73% | | 002771 | 真视通 | 15.43 | 458.30 | +0.18 | +1.18% | 22044 | 3386.636 | 1.29% | | 300667 | 必创科技 | 14.69 | 174.51 | +0.17 | +1.17% | 26992 | 3957.56 | 1.56% | | 603127 | 昭衍新药 | 15.62 | 158.13 | +0.18 | +1.17% | 77941 | 12111.06 | 1.24% | | 600062 | 华润双鹤 | 18.30 | 11.68 | +0.21 | +1.16% | 78948 | 14446.05 | 0.77% | | 688432 | 有研硅 | 11.37 | 60.91 | +0.13 | +1.16% | 31101.15 | 3534.388 | 0.61% | | 002662 | 京威股份 | 3.50 | 14.83 | +0.04 | +1.16% | 131851 | 4633.656 | 0.88% | | 301175 | 中科环保 | 5.28 | 24.23 | +0.06 | +1.15% | 154149 | 8077.18 | 2.48% | | 002642 | 荣联科技 | 7.05 | 165.94 | +0.08 | +1.15% | 97720 | 6866.965 | 1.48% | | 300002 | 神州泰岳 | 11.46 | 15.86 | +0.13 | +1.15% | 238028 | 27108.15 | 1.31% | | 688111 | 金山办公 | 311.50 | 87.61 | +3.50 | +1.14% | 27661.96 | 85958.8 | 0.60% | | 300332 | 天壕能源 | 4.49 | 60.33 | +0.05 | +1.13% | 52474 | 2343.42 | 0.63% | | 873122 | 中纺标 | 46.72 | 167.55 | +0.52 | +1.13% | 4318 | 2002.34 | 1.27% | | 300593 | 新雷能 | 13.60 | -37.10 | +0.15 | +1.12% | 55097 | 7554.548 | 1.22% | | 600871 | 石化油服 | 1.82 | 54.69 | +0.02 | +1.11% | 297226 | 5394.32 | 0.22% | | 300157 | 新锦动力 | 2.74 | -10.36 | +0.03 | +1.11% | 74437 | 2025.85 | 1.06% | | 601336 | 新华保险 | 48.73 | 5.80 | +0.53 | +1.10% | 114666 | 55706.55 | 0.55% | | 300895 | 铜牛信息 | 44.20 | -34.62 | +0.48 | +1.10% | 45045 | 19992.68 | 3.26% | | 300291 | 百纳千成 | 4.66 | -21.05 | +0.05 | +1.08% | 132521 | 6100.75 | 1.43% | | 300485 | 赛升药业 | 7.55 | -52.82 | +0.08 | +1.07% | 59137 | 4451.6 | 2.16% | | 600007 | 中国国贸 | 22.87 | 18.25 | +0.24 | +1.06% | 14578 | 3318.962 | 0.14% | | 300229 | 拓尔思 | 18.41 | 252.27 | +0.19 | +1.04% | 109522 | 20159.89 | 1.38% | | 603859 | 能科科技 | 28.22 | 40.20 | +0.29 | +1.04% | 16236 | 4576.161 | 0.66% | | 688613 | 奥精医疗 | 14.62 | 387.68 | +0.15 | +1.04% | 5792.94 | 843.3174 | 0.43% | | 002649 | 博彦科技 | 11.72 | 39.97 | +0.12 | +1.03% | 55789 | 6526.671 | 1.02% | | 000151 | 中成股份 | 13.73 | -11.77 | +0.14 | +1.03% | 21902 | 3004.155 | 0.71% | | 301302 | 华如科技 | 19.66 | -6.46 | +0.20 | +1.03% | 14158 | 2775.362 | 1.68% | | 300231 | 银信科技 | 9.94 | 117.53 | +0.10 | +1.02% | 53636 | 5316.14 | 1.21% | | 603377 | ST东时 | 3.00 | -4.38 | +0.03 | +1.01% | 28539 | 862.3 | 0.40% | | 300016 | 北陆药业 | 6.05 | -60.37 | +0.06 | +1.00% | 39162 | 2353.31 | 0.80% | | 688253 | 英诺特 | 31.31 | 12.87 | +0.31 | +1.00% | 7459.579 | 2322.72 | 1.08% | | 300182 | 捷成股份 | 5.15 | 36.10 | +0.05 | +0.98% | 244946 | 12544.65 | 1.08% | | 603613 | 国联股份 | 24.82 | 11.59 | +0.24 | +0.98% | 31291 | 7741.85 | 0.43% | | 301293 | 三博脑科 | 45.01 | 84.56 | +0.43 | +0.96% | 30476 | 13683.68 | 1.89% | | 002542 | 中化岩土 | 3.15 | -9.01 | +0.03 | +0.96% | 123989 | 3897.269 | 0.77% | | 003005 | 竞业达 | 29.47 | 148.44 | +0.28 | +0.96% | 22638 | 6640.737 | 3.07% | | 600386 | 北巴传媒 | 4.24 | 165.09 | +0.04 | +0.95% | 56864 | 2409.21 | 0.71% | | 002819 | 东方中科 | 25.69 | -126.60 | +0.24 | +0.94% | 9987 | 2556.437 | 0.42% | | 603698 | 航天工程 | 16.25 | 46.03 | +0.15 | +0.93% | 7791 | 1260.165 | 0.15% | | 603138 | 海量数据 | 13.10 | -97.81 | +0.12 | +0.92% | 18055 | 2362.479 | 0.64% | | 300150 | 世纪瑞尔 | 4.37 | -411.17 | +0.04 | +0.92% | 75635 | 3298.93 | 1.47% | | 002657 | 中科金财 | 17.69 | -40.79 | +0.16 | +0.91% | 53870 | 9495.431 | 1.60% | | 688028 | 沃尔德 | 21.33 | 32.96 | +0.19 | +0.90% | 18233.7 | 3900.274 | 1.27% | | 600058 | 五矿发展 | 6.86 | 58.52 | +0.06 | +0.88% | 25232 | 1723.724 | 0.24% | | 600429 | 三元股份 | 4.60 | 60.31 | +0.04 | +0.88% | 132549 | 6049.263 | 0.89% | | 300384 | 三联虹普 | 17.30 | 16.24 | +0.15 | +0.87% | 16109 | 2780.63 | 0.73% | | 002405 | 四维图新 | 8.08 | -14.68 | +0.07 | +0.87% | 115433 | 9317.905 | 0.49% | | 000758 | 中色股份 | 4.64 | 24.23 | +0.04 | +0.87% | 78920 | 3643.809 | 0.40% | | 600100 | 同方股份 | 7.08 | -345.01 | +0.06 | +0.85% | 185556 | 13116.41 | 0.55% | | 000798 | 中水渔业 | 7.13 | -22.75 | +0.06 | +0.85% | 31478 | 2222.179 | 0.86% | | 688456 | 有研粉材 | 32.23 | 57.02 | +0.27 | +0.84% | 5461.06 | 1758.461 | 0.53% | | 600166 | 福田汽车 | 2.40 | 34.36 | +0.02 | +0.84% | 283477 | 6760.204 | 0.44% | | 301508 | 中机认检 | 30.04 | 51.41 | +0.25 | +0.84% | 8321 | 2497.84 | 1.41% | | 300081 | 恒信东方 | 6.02 | -11.24 | +0.05 | +0.84% | 93915 | 5621.12 | 1.55% | | 300887 | 谱尼测试 | 7.23 | -17.03 | +0.06 | +0.84% | 36159 | 2603.588 | 1.00% | | 300445 | 康斯特 | 17.00 | 28.79 | +0.14 | +0.83% | 18318 | 3114.686 | 1.29% | | 603598 | 引力传媒 | 16.01 | 132.90 | +0.13 | +0.82% | 30544 | 4861.798 | 1.14% | | 002893 | 京能热力 | 9.98 | 43.62 | +0.08 | +0.81% | 31100 | 3081.606 | 1.54% | | 600361 | 创新新材 | 3.77 | 15.03 | +0.03 | +0.80% | 175878 | 6584.459 | 1.20% | | 301169 | 零点有数 | 35.60 | -27.43 | +0.28 | +0.79% | 2866 | 1016.197 | 0.40% | | 300523 | 辰安科技 | 19.10 | -54.83 | +0.15 | +0.79% | 11099 | 2111.774 | 0.48% | | 603986 | 兆易创新 | 110.04 | 130.59 | +0.85 | +0.78% | 67328 | 74021.02 | 1.02% | | 300612 | 宣亚国际 | 13.08 | -22.66 | +0.10 | +0.77% | 25395 | 3313.81 | 1.41% | | 301598 | 博科测试 | 59.22 | 39.08 | +0.45 | +0.77% | 5889 | 3494.274 | 4.00% | | 600198 | 大唐电信 | 7.93 | 137.43 | +0.06 | +0.76% | 59919 | 4734.226 | 0.46% | | 835579 | 机科股份 | 28.73 | 96.62 | +0.21 | +0.74% | 13861 | 3967.951 | 3.11% | | 002373 | 千方科技 | 8.25 | 55.56 | +0.06 | +0.73% | 55457 | 4572.699 | 0.40% | | 300036 | 超图软件 | 13.92 | 159.59 | +0.10 | +0.72% | 40494 | 5627.84 | 0.92% | | 300858 | 科拓生物 | 14.21 | 40.41 | +0.10 | +0.71% | 69681 | 9817.83 | 3.60% | | 600011 | 华能国际 | 7.16 | 11.09 | +0.05 | +0.70% | 369540 | 26369.21 | 0.34% | | 600916 | 中国黄金 | 8.85 | 15.20 | +0.06 | +0.68% | 435348 | 38852 | 2.59% | | 601991 | 大唐发电 | 2.95 | 12.12 | +0.02 | +0.68% | 646461 | 19021.66 | 0.52% | | 603979 | 金诚信 | 35.03 | 15.45 | +0.23 | +0.66% | 34911 | 12208.65 | 0.56% | | 600405 | 动力源 | 4.64 | -8.50 | +0.03 | +0.65% | 47049 | 2184.749 | 0.85% | | 000938 | 紫光股份 | 25.25 | 33.69 | +0.16 | +0.64% | 211307 | 53339.2 | 0.74% | | 002051 | 中工国际 | 7.91 | 29.22 | +0.05 | +0.64% | 23901 | 1885.646 | 0.19% | | 002829 | 星网宇达 | 16.63 | -41.36 | +0.10 | +0.60% | 22147 | 3674.574 | 1.55% | | 688652 | 京仪装备 | 62.22 | 68.04 | +0.37 | +0.60% | 5619.22 | 3497.83 | 0.55% | | 300271 | 华宇软件 | 6.73 | -4.18 | +0.04 | +0.60% | 57150 | 3843.59 | 0.72% | | 300541 | 先进数通 | 11.83 | 132.26 | +0.07 | +0.60% | 83701 | 9873.213 | 2.34% | | 300071 | 福石控股 | 5.08 | -140.85 | +0.03 | +0.59% | 255546 | 12795.83 | 2.70% | | 000065 | 北方国际 | 10.18 | 10.39 | +0.06 | +0.59% | 46883 | 4763.285 | 0.48% | | 688201 | 信安世纪 | 8.50 | -105.50 | +0.05 | +0.59% | 23275.98 | 1972.312 | 0.77% | | 003001 | 中岩大地 | 38.79 | 114.53 | +0.22 | +0.57% | 11064 | 4278.698 | 1.51% | | 601319 | 中国人保 | 7.11 | 7.33 | +0.04 | +0.57% | 358261 | 25475.75 | 0.10% | | 300496 | 中科创达 | 50.74 | 1917.42 | +0.28 | +0.55% | 39240 | 19924.31 | 1.07% | | 601126 | 四方股份 | 16.37 | 19.07 | +0.09 | +0.55% | 31557 | 5154.462 | 0.39% | | 002151 | 北斗星通 | 25.51 | -39.60 | +0.14 | +0.55% | 31523 | 8037.114 | 0.71% | | 688570 | 天玛智控 | 19.00 | 24.23 | +0.10 | +0.53% | 5697.09 | 1080.093 | 0.31% | | 600528 | 中铁工业 | 7.87 | 9.88 | +0.04 | +0.51% | 45160 | 3547.437 | 0.20% | | 603533 | 掌阅科技 | 17.86 | -209.18 | +0.09 | +0.51% | 50192 | 8910.396 | 1.14% | | 688356 | 键凯科技 | 57.94 | 73.33 | +0.29 | +0.50% | 1761.7 | 1014.065 | 0.29% | | 600764 | 中国海防 | 28.27 | 59.98 | +0.14 | +0.50% | 41727 | 11798.22 | 0.59% | | 600056 | 中国医药 | 10.13 | 16.82 | +0.05 | +0.50% | 39760 | 4017.121 | 0.27% | | 002310 | *ST东园 | 2.03 | -2.25 | +0.01 | +0.50% | 233365 | 4734.109 | 0.56% | | 300896 | 爱美客 | 184.40 | 28.50 | +0.90 | +0.49% | 8996 | 16487.46 | 0.43% | | 002599 | 盛通股份 | 8.33 | 166.61 | +0.04 | +0.48% | 102862 | 8579.454 | 2.55% | | 835179 | 凯德石英 | 40.09 | 83.41 | +0.19 | +0.48% | 71425 | 29052.87 | 12.05% | | 601059 | 信达证券 | 14.82 | 35.21 | +0.07 | +0.47% | 76948 | 11376.17 | 1.11% | | 002385 | 大北农 | 4.27 | -16.22 | +0.02 | +0.47% | 704872.9 | 29976.76 | 2.00% | | 300003 | 乐普医疗 | 10.79 | 28.69 | +0.05 | +0.47% | 36733 | 3956.483 | 0.23% | | 688229 | 博睿数据 | 45.51 | -21.31 | +0.21 | +0.46% | 8761.559 | 3996.977 | 1.97% | | 300369 | 绿盟科技 | 6.59 | -6.76 | +0.03 | +0.46% | 69546 | 4589.98 | 0.87% | | 300075 | 数字政通 | 15.42 | -348.57 | +0.07 | +0.46% | 58059 | 8951.433 | 1.13% | | 300073 | 当升科技 | 37.64 | 40.41 | +0.17 | +0.45% | 32932 | 12349.96 | 0.65% | | 300065 | 海兰信 | 13.50 | -84.64 | +0.06 | +0.45% | 295973 | 40148.71 | 4.51% | | 688520 | 神州细胞-U | 38.35 | -654.35 | +0.17 | +0.45% | 9762.96 | 3738.12 | 0.22% | | 600037 | 歌华有线 | 6.94 | -96.67 | +0.03 | +0.43% | 75706 | 5225.348 | 0.54% | | 688050 | 爱博医疗 | 102.19 | 50.03 | +0.44 | +0.43% | 7411.73 | 7557.55 | 0.39% | | 301047 | 义翘神州 | 61.07 | 48.16 | +0.26 | +0.43% | 2623 | 1600.543 | 0.22% | | 601101 | 昊华能源 | 7.05 | 8.84 | +0.03 | +0.43% | 24324 | 1710.27 | 0.17% | | 000860 | 顺鑫农业 | 16.76 | 32.82 | +0.07 | +0.42% | 36550 | 6095.728 | 0.49% | | 603511 | 爱慕股份 | 14.49 | 26.97 | +0.06 | +0.42% | 60203 | 8712.808 | 1.50% | | 300045 | 华力创通 | 17.13 | -636.87 | +0.07 | +0.41% | 51394 | 8803.98 | 1.00% | | 601908 | 京运通 | 2.45 | -3.84 | +0.01 | +0.41% | 72934 | 1780.808 | 0.30% | | 688400 | 凌云光 | 25.05 | 109.75 | +0.10 | +0.40% | 39114.06 | 9805.34 | 1.65% | | 601718 | 际华集团 | 2.53 | 379.24 | +0.01 | +0.40% | 113421 | 2866.982 | 0.26% | | 300810 | 中科海讯 | 35.63 | -20.66 | +0.14 | +0.39% | 36611 | 13190.94 | 3.21% | | 000839 | 中信国安 | 2.57 | 340.22 | +0.01 | +0.39% | 115837 | 2961.302 | 0.30% | | 300419 | ST浩丰 | 5.16 | -11.19 | +0.02 | +0.39% | 35595 | 1831.42 | 0.97% | | 300212 | 易华录 | 21.25 | -7.79 | +0.08 | +0.38% | 50445 | 10742.46 | 0.72% | | 688068 | 热景生物 | 117.97 | -161.29 | +0.43 | +0.37% | 10564.18 | 12510.11 | 1.14% | | 600271 | 航天信息 | 8.46 | 982.49 | +0.03 | +0.36% | 57223 | 4839.24 | 0.31% | | 000008 | 神州高铁 | 2.83 | -8.91 | +0.01 | +0.35% | 575768 | 16181.3 | 2.15% | | 300296 | 利亚德 | 5.75 | 2519.56 | +0.02 | +0.35% | 306044 | 17621.86 | 1.35% | | 688277 | 天智航-U | 11.54 | -32.55 | +0.04 | +0.35% | 18855.21 | 2180.661 | 0.42% | | 002933 | 新兴装备 | 31.76 | 197.21 | +0.11 | +0.35% | 26780 | 8490.661 | 2.35% | | 300684 | 中石科技 | 21.42 | 42.35 | +0.07 | +0.33% | 33674 | 7219.391 | 1.66% | | 688169 | 石头科技 | 184.20 | 17.21 | +0.60 | +0.33% | 12686.4 | 23340.56 | 0.69% | | 603025 | 大豪科技 | 12.68 | 24.07 | +0.04 | +0.32% | 16039 | 2033.086 | 0.14% | | 002038 | 双鹭药业 | 6.41 | 79.93 | +0.02 | +0.31% | 31252 | 1995.715 | 0.37% | | 300928 | 华安鑫创 | 32.19 | -36.24 | +0.10 | +0.31% | 6113 | 1967.45 | 1.15% | | 688084 | 晶品特装 | 59.18 | 1240.12 | +0.18 | +0.31% | 2837 | 1676.889 | 0.77% | | 600155 | 华创云信 | 6.62 | 62.13 | +0.02 | +0.30% | 80503 | 5315.05 | 0.36% | | 001289 | 龙源电力 | 16.80 | 22.13 | +0.05 | +0.30% | 33194 | 5562.942 | 0.07% | | 872808 | 曙光数创 | 54.51 | 177.49 | +0.16 | +0.29% | 10263 | 5583.232 | 0.53% | | 601198 | 东兴证券 | 10.27 | 21.50 | +0.03 | +0.29% | 132760 | 13626.3 | 0.41% | | 600195 | 中牧股份 | 6.96 | 100.26 | +0.02 | +0.29% | 75510 | 5236.306 | 0.74% | | 601111 | 中国国航 | 7.49 | -550.72 | +0.02 | +0.27% | 254239 | 18912.71 | 0.22% | | 000725 | 京东方A | 3.82 | 29.74 | +0.01 | +0.26% | 2034951 | 77572.1 | 0.55% | | 603927 | 中科软 | 19.25 | 45.05 | +0.05 | +0.26% | 38485 | 7406.24 | 0.46% | | 301269 | 华大九天 | 124.11 | 766.90 | +0.31 | +0.25% | 28100 | 34900.15 | 1.07% | | 688287 | ST观典 | 4.07 | -18.87 | +0.01 | +0.25% | 28858.64 | 1172.241 | 0.78% | | 300070 | 碧水源 | 4.47 | 276.53 | +0.01 | +0.22% | 82991 | 3704.68 | 0.24% | | 002738 | 中矿资源 | 28.48 | 30.05 | +0.06 | +0.21% | 41466 | 11771.13 | 0.58% | | 300315 | 掌趣科技 | 4.83 | 63.33 | +0.01 | +0.21% | 213513 | 10308.25 | 0.83% | | 601698 | 中国卫通 | 19.74 | 183.48 | +0.04 | +0.20% | 78290 | 15409.97 | 0.19% | | 600118 | 中国卫星 | 26.31 | 1114.54 | +0.05 | +0.19% | 44601 | 11707.59 | 0.38% | | 300287 | 飞利信 | 5.28 | -29.08 | +0.01 | +0.19% | 235201 | 12449.25 | 1.81% | | 300579 | 数字认证 | 27.03 | 579.49 | +0.05 | +0.19% | 19146 | 5169.28 | 0.73% | | 603888 | 新华网 | 21.77 | 40.00 | +0.04 | +0.18% | 18637 | 4045.8 | 0.36% | | 600372 | 中航机载 | 11.00 | 51.14 | +0.02 | +0.18% | 143346 | 15793.34 | 0.30% | | 300759 | 康龙化成 | 22.25 | 22.06 | +0.04 | +0.18% | 74821 | 16612.3 | 0.53% | | 688561 | 奇安信-U | 30.09 | 173.70 | +0.05 | +0.17% | 27223.87 | 8254.701 | 0.40% | | 600582 | 天地科技 | 6.03 | 9.52 | +0.01 | +0.17% | 142138 | 8568.489 | 0.34% | | 300418 | 昆仑万维 | 30.44 | 123.53 | +0.05 | +0.16% | 73345 | 22331.09 | 0.60% | | 601169 | 北京银行 | 6.16 | 5.04 | +0.01 | +0.16% | 412785 | 25336.8 | 0.20% | | 603970 | 中农立华 | 13.17 | 16.23 | +0.02 | +0.15% | 16181 | 2115.185 | 0.60% | | 600313 | 农发种业 | 6.61 | 87.19 | +0.01 | +0.15% | 156230 | 10267.77 | 1.44% | | 688411 | 海博思创 | 68.66 | 21.11 | +0.10 | +0.15% | 6606.74 | 4526.793 | 1.85% | | 688569 | 铁科轨道 | 22.80 | 22.41 | +0.03 | +0.13% | 8764.309 | 1999.8 | 0.42% | | 601881 | 中国银河 | 15.94 | 17.38 | +0.02 | +0.13% | 348071 | 55514.31 | 0.48% | | 002987 | 京北方 | 17.95 | 35.70 | +0.02 | +0.11% | 136156 | 24500.76 | 2.26% | | 601136 | 首创证券 | 19.77 | 54.87 | +0.02 | +0.10% | 60108 | 11879.1 | 1.25% | | 002368 | 太极股份 | 23.98 | 78.21 | +0.02 | +0.08% | 47920 | 11539.68 | 0.77% | | 301153 | 中科江南 | 24.17 | 80.98 | +0.02 | +0.08% | 16166 | 3903.45 | 0.79% | | 837592 | 华信永道 | 57.12 | 167.65 | +0.04 | +0.07% | 6289 | 3583.637 | 1.65% | | 600489 | 中金黄金 | 14.82 | 20.24 | +0.01 | +0.07% | 1022594 | 152539.8 | 2.11% | | 600055 | 万东医疗 | 17.36 | 77.57 | +0.01 | +0.06% | 27563 | 4787.462 | 0.39% | | 688168 | 安博通 | 64.42 | 42237.82 | +0.01 | +0.02% | 9591.148 | 6219.978 | 1.25% | | 600536 | 中国软件 | 47.01 | -269.77 | 0.00 | 0.00% | 106348 | 49992.28 | 1.26% | | 601857 | 中国石油 | 7.98 | 8.87 | 0.00 | 0.00% | 600091 | 47781.2 | 0.04% | | 601618 | 中国中冶 | 2.95 | 9.06 | 0.00 | 0.00% | 272706 | 8037.8 | 0.15% | | 300011 | 鼎汉技术 | 7.28 | 146.39 | 0.00 | 0.00% | 49280 | 3585.74 | 0.98% | | 601818 | 光大银行 | 3.79 | 5.37 | 0.00 | 0.00% | 836120 | 31487.55 | 0.18% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 300166 | 东方国信 | 9.73 | -23.31 | 0.00 | 0.00% | 162319 | 15831.7 | 1.79% | | 601669 | 中国电建 | 4.78 | 6.69 | 0.00 | 0.00% | 293164 | 14003.09 | 0.22% | | 300352 | 北信源 | 4.56 | -154.28 | 0.00 | 0.00% | 108450 | 4960.998 | 0.89% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 2.88 | 14.02 | 0.00 | 0.00% | 167087 | 4814.89 | 0.28% | | 300608 | 思特奇 | 10.61 | -68.76 | 0.00 | 0.00% | 68232 | 7230.925 | 2.37% | | 601628 | 中国人寿 | 36.29 | 9.59 | -0.01 | -0.03% | 39966 | 14478.54 | 0.02% | | 600031 | 三一重工 | 19.09 | 30.41 | -0.01 | -0.05% | 206499 | 39173.79 | 0.24% | | 601858 | 中国科传 | 18.45 | 33.42 | -0.01 | -0.05% | 10897 | 2010.402 | 0.14% | | 300803 | 指南针 | 54.63 | 313.66 | -0.03 | -0.05% | 50708 | 27697.25 | 0.86% | | 688047 | 龙芯中科 | 137.56 | -118.55 | -0.09 | -0.07% | 16844.33 | 23164.68 | 0.60% | | 688244 | 永信至诚 | 39.63 | 134.99 | -0.04 | -0.10% | 5108.02 | 2031.896 | 1.03% | | 601939 | 建设银行 | 9.06 | 6.75 | -0.01 | -0.11% | 483113 | 43547.51 | 0.50% | | 002439 | 启明星辰 | 15.16 | -81.62 | -0.02 | -0.13% | 90422 | 13727.88 | 1.25% | | 601668 | 中国建筑 | 5.47 | 4.89 | -0.01 | -0.18% | 1080892 | 59167.44 | 0.26% | | 601288 | 农业银行 | 5.36 | 6.65 | -0.01 | -0.19% | 2082859 | 111189.2 | 0.07% | | 600511 | 国药股份 | 29.22 | 11.02 | -0.06 | -0.20% | 14561 | 4259.885 | 0.26% | | 300048 | 合康新能 | 4.86 | 527.11 | -0.01 | -0.21% | 110654 | 5366.67 | 0.99% | | 601989 | 中国重工 | 4.25 | 370.84 | -0.01 | -0.23% | 358284 | 15155.6 | 0.16% | | 601186 | 中国铁建 | 8.04 | 4.91 | -0.02 | -0.25% | 139122 | 11191.09 | 0.12% | | 300785 | 值得买 | 30.90 | 95.24 | -0.08 | -0.26% | 28509 | 8798.03 | 2.50% | | 300324 | 旋极信息 | 3.57 | -22.08 | -0.01 | -0.28% | 372774 | 13264.17 | 2.18% | | 601949 | 中国出版 | 6.78 | 14.82 | -0.02 | -0.29% | 78670 | 5307.2 | 0.41% | | 601600 | 中国铝业 | 6.39 | 8.84 | -0.02 | -0.31% | 701843.1 | 44831.4 | 0.53% | | 300318 | 博晖创新 | 6.28 | -334.24 | -0.02 | -0.32% | 130541 | 8131.76 | 1.63% | | 600008 | 首创环保 | 3.08 | 6.41 | -0.01 | -0.32% | 323952 | 10004.49 | 0.44% | | 601390 | 中国中铁 | 5.69 | 5.05 | -0.02 | -0.35% | 343599 | 19585.08 | 0.17% | | 603590 | 康辰药业 | 29.74 | 41.29 | -0.11 | -0.37% | 8819 | 2621.778 | 0.56% | | 000970 | 中科三环 | 10.71 | 1084.33 | -0.04 | -0.37% | 95917 | 10286.51 | 0.79% | | 601658 | 邮储银行 | 5.25 | 6.02 | -0.02 | -0.38% | 748200.9 | 39280.32 | 0.11% | | 688198 | 佰仁医疗 | 106.20 | 100.31 | -0.41 | -0.38% | 1483.68 | 1590.127 | 0.11% | | 300449 | 汉邦高科 | 7.18 | -26.68 | -0.03 | -0.42% | 37816 | 2715.61 | 1.28% | | 601995 | 中金公司 | 33.39 | 28.31 | -0.14 | -0.42% | 47881 | 15980.8 | 0.16% | | 002371 | 北方华创 | 466.00 | 45.42 | -1.99 | -0.43% | 21589 | 100294.7 | 0.40% | | 601800 | 中国交建 | 9.29 | 6.47 | -0.04 | -0.43% | 150143 | 13994.45 | 0.13% | | 600085 | 同仁堂 | 36.26 | 32.58 | -0.16 | -0.44% | 18645 | 6759.439 | 0.14% | | 300788 | 中信出版 | 29.43 | 47.16 | -0.13 | -0.44% | 21395 | 6264.584 | 1.13% | | 601868 | 中国能建 | 2.26 | 11.22 | -0.01 | -0.44% | 1082298 | 24490.26 | 0.33% | | 603000 | 人民网 | 20.01 | 76.26 | -0.09 | -0.45% | 41844 | 8363.536 | 0.38% | | 300444 | 双杰电气 | 6.50 | 3672.71 | -0.03 | -0.46% | 176857 | 11459.86 | 2.99% | | 600905 | 三峡能源 | 4.30 | 18.00 | -0.02 | -0.46% | 656696 | 28305.26 | 0.23% | | 300663 | 科蓝软件 | 14.88 | -58.86 | -0.07 | -0.47% | 74645 | 11112.17 | 1.69% | | 601898 | 中煤能源 | 10.55 | 7.24 | -0.05 | -0.47% | 127398 | 13432.48 | 0.14% | | 001213 | 中铁特货 | 4.07 | 29.62 | -0.02 | -0.49% | 71487 | 2911.966 | 0.16% | | 002612 | 朗姿股份 | 16.24 | 27.94 | -0.08 | -0.49% | 58870 | 9487.327 | 2.31% | | 600016 | 民生银行 | 4.00 | 5.42 | -0.02 | -0.50% | 887470 | 35508.27 | 0.25% | | 833575 | 康乐卫士 | 15.46 | -12.38 | -0.08 | -0.51% | 9726 | 1490.695 | 0.52% | | 601988 | 中国银行 | 5.63 | 6.97 | -0.03 | -0.53% | 1054008 | 59163.06 | 0.05% | | 601061 | 中信金属 | 7.39 | 16.18 | -0.04 | -0.54% | 46517 | 3452.21 | 0.93% | | 601998 | 中信银行 | 7.31 | 5.93 | -0.04 | -0.54% | 385110 | 27925.42 | 0.09% | | 600050 | 中国联通 | 5.44 | 18.84 | -0.03 | -0.55% | 1047996 | 57137.27 | 0.34% | | 601066 | 中信建投 | 23.53 | 25.27 | -0.13 | -0.55% | 35826 | 8425.05 | 0.06% | | 600578 | 京能电力 | 3.55 | 16.22 | -0.02 | -0.56% | 194588 | 6911.625 | 0.29% | | 601117 | 中国化学 | 7.06 | 7.78 | -0.04 | -0.56% | 136139 | 9606.471 | 0.22% | | 601766 | 中国中车 | 6.99 | 16.19 | -0.04 | -0.57% | 328100 | 22944.67 | 0.13% | | 603087 | 甘李药业 | 43.43 | 44.94 | -0.25 | -0.57% | 23269 | 10119.26 | 0.42% | | 300383 | 光环新网 | 14.48 | 65.93 | -0.09 | -0.62% | 273042 | 39653.06 | 1.52% | | 688349 | 三一重能 | 23.72 | 15.67 | -0.15 | -0.63% | 10724.15 | 2545.894 | 0.57% | | 600028 | 中国石化 | 5.69 | 13.72 | -0.04 | -0.70% | 484224 | 27580.9 | 0.05% | | 300465 | 高伟达 | 14.12 | 199.82 | -0.10 | -0.70% | 66182 | 9346.29 | 1.49% | | 601398 | 工商银行 | 7.01 | 6.83 | -0.05 | -0.71% | 1668410 | 116873.1 | 0.06% | | 002701 | 奥瑞金 | 5.33 | 16.45 | -0.04 | -0.74% | 161425 | 8604.488 | 0.63% | | 688009 | 中国通号 | 5.33 | 16.15 | -0.04 | -0.74% | 87113.18 | 4650.197 | 0.10% | | 600859 | 王府井 | 15.57 | 36.20 | -0.12 | -0.76% | 451559 | 69754.03 | 3.98% | | 601226 | 华电科工 | 6.45 | 61.47 | -0.05 | -0.77% | 127203 | 8187.682 | 1.09% | | 603871 | 嘉友国际 | 13.74 | 9.78 | -0.11 | -0.79% | 49295 | 6772.079 | 0.50% | | 601985 | 中国核电 | 9.39 | 18.88 | -0.08 | -0.84% | 364329 | 34262.65 | 0.19% | | 300010 | 豆神教育 | 7.03 | 59.68 | -0.06 | -0.85% | 352915 | 24654.65 | 2.12% | | 300058 | 蓝色光标 | 8.20 | -429.83 | -0.07 | -0.85% | 483690 | 39545.74 | 1.98% | | 600015 | 华夏银行 | 7.89 | 4.54 | -0.07 | -0.88% | 270189 | 21282.74 | 0.18% | | 300674 | 宇信科技 | 22.33 | 41.39 | -0.20 | -0.89% | 124080 | 27754.42 | 1.76% | | 688197 | 首药控股-U | 30.92 | -22.87 | -0.28 | -0.90% | 4898.85 | 1525.427 | 0.77% | | 300386 | 飞天诚信 | 15.36 | -75.69 | -0.14 | -0.90% | 97060 | 14848.47 | 3.91% | | 600161 | 天坛生物 | 20.84 | 27.91 | -0.19 | -0.90% | 182858 | 38193.03 | 0.92% | | 300364 | 中文在线 | 20.56 | -148.13 | -0.20 | -0.96% | 143223 | 29357.78 | 2.17% | | 600886 | 国投电力 | 14.76 | 16.34 | -0.15 | -1.01% | 181306 | 26848.92 | 0.24% | | 300851 | 交大思诺 | 28.08 | 36.87 | -0.30 | -1.06% | 8834 | 2474.036 | 2.02% | | 301208 | 中亦科技 | 39.97 | 40.01 | -0.43 | -1.06% | 31391 | 12573.97 | 7.13% | | 603267 | 鸿远电子 | 56.43 | 84.82 | -0.64 | -1.12% | 54371 | 31090.87 | 2.35% | | 601088 | 中国神华 | 39.01 | 13.21 | -0.45 | -1.14% | 97276 | 37994.35 | 0.06% | | 601888 | 中国中免 | 66.63 | 32.30 | -0.77 | -1.14% | 167981 | 111241.5 | 0.86% | | 600900 | 长江电力 | 29.02 | 21.83 | -0.38 | -1.29% | 520313 | 151451 | 0.22% | | 002755 | 奥赛康 | 19.38 | 110.26 | -0.27 | -1.37% | 20715 | 4035.952 | 0.22% | | 601598 | 中国外运 | 4.87 | 9.07 | -0.07 | -1.42% | 173789 | 8474.3 | 0.33% | | 301276 | 嘉曼服饰 | 21.35 | 14.74 | -0.33 | -1.52% | 28277 | 5987.04 | 7.36% | | 600968 | 海油发展 | 3.84 | 10.68 | -0.06 | -1.54% | 242706 | 9378.953 | 0.24% | | 601728 | 中国电信 | 7.99 | 22.15 | -0.13 | -1.60% | 598996 | 48087.33 | 0.08% | | 001391 | 国货航 | 7.22 | 45.13 | -0.14 | -1.90% | 648947 | 46812.71 | 7.74% | | 601816 | 京沪高铁 | 5.95 | 23.10 | -0.15 | -2.46% | 752116.9 | 45028.25 | 0.15% | | 603392 | 万泰生物 | 69.21 | 826.21 | -1.79 | -2.52% | 19122 | 13339.73 | 0.15% | | 600206 | 有研新材 | 18.23 | 76.65 | -0.50 | -2.67% | 797747.1 | 145427.5 | 9.42% | | 300353 | 东土科技 | 19.21 | 305.75 | -0.55 | -2.78% | 444436 | 85660.84 | 8.51% | | 002713 | 东易日盛 | 4.86 | -3.44 | -0.14 | -2.80% | 180455 | 8831.762 | 4.44% | | 603082 | 北自科技 | 38.08 | 39.25 | -1.12 | -2.86% | 28144 | 10676.75 | 6.94% | | 300773 | 拉卡拉 | 18.53 | 42.48 | -0.56 | -2.93% | 328526 | 61251.05 | 4.47% | | 605599 | 菜百股份 | 12.72 | 14.78 | -0.50 | -3.78% | 77345 | 9957.737 | 0.99% | | 001259 | 利仁科技 | 22.79 | 115.55 | -1.06 | -4.44% | 54122 | 12267.04 | 24.68% | | 002306 | *ST云网 | 2.11 | -71.96 | -0.11 | -4.95% | 5136 | 108.3696 | 0.06% | | 603569 | 长久物流 | 8.06 | 116.49 | -0.44 | -5.18% | 233629 | 18788.66 | 3.87% | | 600733 | 北汽蓝谷 | 7.81 | -6.56 | -0.44 | -5.33% | 1728177 | 135565.6 | 3.54% | | 002279 | 久其软件 | 6.60 | -19.72 | -0.49 | -6.91% | 997440.9 | 65281.01 | 12.63% | | 300379 | 东方通 | 8.35 | -7.25 | -1.24 | -12.93% | 1751149 | 139679.7 | 32.64% |
|