|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海兰信(300065)计算机、通信和其他电子设备制造业上涨家数:566下跌家数:74平均涨幅:+1.47%平均换手:1.73%总成交额:980.65亿元 更新时间：2025-04-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300155 | 安居宝 | 4.83 | -37.95 | +0.66 | +15.83% | 595722 | 28581.21 | 18.01% | | 603002 | 宏昌电子 | 5.70 | 105.37 | +0.52 | +10.04% | 367104 | 20304.7 | 3.33% | | 300327 | 中颖电子 | 24.79 | 63.10 | +2.25 | +9.98% | 226051 | 54601.88 | 6.64% | | 603933 | 睿能科技 | 15.88 | 44.79 | +1.44 | +9.97% | 46765 | 7282.011 | 2.25% | | 831526 | 凯华材料 | 31.25 | 125.69 | +2.53 | +8.81% | 33462 | 10305.66 | 6.39% | | 688609 | 九联科技 | 9.69 | -26.38 | +0.73 | +8.15% | 197271 | 19286.23 | 3.95% | | 300710 | 万隆光电 | 17.55 | 160.97 | +1.20 | +7.34% | 31433 | 5346.87 | 3.53% | | 688595 | 芯海科技 | 37.70 | -31.06 | +2.52 | +7.16% | 53220.75 | 19595.97 | 3.74% | | 688776 | 国光电气 | 83.66 | 188.36 | +5.58 | +7.15% | 31760.49 | 26194.73 | 2.93% | | 688798 | 艾为电子 | 77.01 | 70.30 | +4.99 | +6.93% | 40753.09 | 30813.32 | 3.01% | | 300661 | 圣邦股份 | 126.04 | 140.94 | +8.14 | +6.90% | 172234 | 210556.4 | 3.79% | | 688512 | 慧智微-U | 10.22 | -11.87 | +0.66 | +6.90% | 117826.4 | 11723.77 | 3.65% | | 834950 | 迅安科技 | 22.60 | 24.00 | +1.45 | +6.86% | 8940 | 1957.499 | 2.90% | | 300227 | 光韵达 | 8.33 | -150.54 | +0.53 | +6.79% | 249687 | 21215.8 | 6.05% | | 688049 | 炬芯科技 | 53.00 | 72.67 | +3.29 | +6.62% | 97585.33 | 50842.42 | 8.69% | | 600353 | 旭光电子 | 8.28 | 67.16 | +0.49 | +6.29% | 540062 | 44710.05 | 6.52% | | 600171 | 上海贝岭 | 38.99 | 69.88 | +2.27 | +6.18% | 900507.1 | 343761.8 | 12.70% | | 688141 | 杰华特 | 36.87 | -24.43 | +2.05 | +5.89% | 129483.2 | 47531.01 | 4.91% | | 688484 | 南芯科技 | 35.84 | 50.29 | +1.96 | +5.79% | 81754.96 | 28917.95 | 2.79% | | 688486 | 龙迅股份 | 120.63 | 85.44 | +6.59 | +5.78% | 13624.1 | 16180.19 | 2.39% | | 001309 | 德明利 | 134.21 | 38.92 | +7.22 | +5.69% | 43255 | 57147.51 | 4.94% | | 688662 | 富信科技 | 36.59 | 100.73 | +1.96 | +5.66% | 17230.96 | 6265.975 | 1.95% | | 688591 | 泰凌微 | 40.87 | 128.29 | +1.97 | +5.06% | 84123.62 | 33815.12 | 5.09% | | 002977 | 天箭科技 | 25.90 | 262.63 | +1.24 | +5.03% | 30826 | 8031.999 | 4.63% | | 688233 | 神工股份 | 23.52 | 97.34 | +1.12 | +5.00% | 42280.88 | 9939.537 | 2.48% | | 002289 | ST宇顺 | 6.35 | -94.57 | +0.30 | +4.96% | 9110 | 578.49 | 0.34% | | 603893 | 瑞芯微 | 161.64 | 165.44 | +7.59 | +4.93% | 98086 | 156254.9 | 2.34% | | 688689 | 银河微电 | 22.15 | 40.94 | +1.01 | +4.78% | 14672.04 | 3209.644 | 1.14% | | 688159 | 有方科技 | 34.66 | 31.72 | +1.58 | +4.78% | 28273.32 | 9680.559 | 3.08% | | 300077 | 国民技术 | 25.86 | -40.80 | +1.15 | +4.65% | 496568 | 127801.8 | 8.76% | | 688138 | 清溢光电 | 28.07 | 43.43 | +1.23 | +4.58% | 54530.23 | 15222.75 | 2.04% | | 605588 | 冠石科技 | 46.33 | 208.47 | +2.01 | +4.54% | 22955 | 10453.97 | 3.14% | | 600060 | 海信视像 | 23.46 | 13.63 | +1.00 | +4.45% | 153158 | 35209.5 | 1.18% | | 688270 | 臻镭科技 | 45.15 | 541.44 | +1.90 | +4.39% | 68344.06 | 30728.22 | 4.74% | | 300269 | 联建光电 | 3.58 | 310.06 | +0.15 | +4.37% | 112843 | 3964.54 | 2.15% | | 300351 | 永贵电器 | 15.73 | 54.63 | +0.65 | +4.31% | 71709 | 11018.87 | 2.74% | | 688458 | 美芯晟 | 39.72 | -547.23 | +1.64 | +4.31% | 30941.44 | 12128.46 | 3.69% | | 688282 | *ST导航 | 46.04 | -67.39 | +1.89 | +4.28% | 6071.23 | 2764.784 | 1.66% | | 301571 | 国科天成 | 45.48 | 51.52 | +1.85 | +4.24% | 48846 | 21986.95 | 13.61% | | 688381 | 帝奥微 | 22.50 | 8709.00 | +0.87 | +4.02% | 52658.18 | 11724.2 | 2.87% | | 688272 | 富吉瑞 | 23.14 | -94.84 | +0.89 | +4.00% | 14697.59 | 3362.477 | 1.93% | | 688234 | 天岳先进 | 60.28 | 144.69 | +2.28 | +3.93% | 29355.98 | 17333.77 | 0.98% | | 688019 | 安集科技 | 174.55 | 42.26 | +6.60 | +3.93% | 26846.46 | 46448.69 | 2.08% | | 688260 | 昀冢科技 | 12.87 | -10.93 | +0.48 | +3.87% | 26180.41 | 3337.323 | 2.18% | | 688608 | 恒玄科技 | 390.98 | 159.13 | +14.38 | +3.82% | 10809.33 | 41535.29 | 0.90% | | 688709 | 成都华微 | 33.08 | 103.46 | +1.21 | +3.80% | 42436.18 | 13962.04 | 1.95% | | 688603 | 天承科技 | 74.99 | 84.31 | +2.74 | +3.79% | 7781.27 | 5765.889 | 2.51% | | 300884 | 狄耐克 | 10.19 | 48.67 | +0.37 | +3.77% | 44588 | 4516.924 | 2.33% | | 688286 | 敏芯股份 | 63.89 | -52.91 | +2.29 | +3.72% | 11004.13 | 6991.284 | 1.97% | | 301511 | 德福科技 | 13.41 | -57.93 | +0.48 | +3.71% | 83063 | 11014.82 | 2.22% | | 688653 | 康希通信 | 12.59 | -211.38 | +0.45 | +3.71% | 71194.81 | 8865.091 | 2.29% | | 688601 | 力芯微 | 38.99 | 41.42 | +1.39 | +3.70% | 25311.38 | 9808.352 | 1.89% | | 300807 | 天迈科技 | 35.45 | -40.67 | +1.26 | +3.69% | 12320 | 4327.876 | 2.51% | | 688620 | 安凯微 | 12.42 | -524.53 | +0.44 | +3.67% | 84284.78 | 10417.02 | 3.69% | | 688123 | 聚辰股份 | 70.26 | 38.27 | +2.48 | +3.66% | 29632.66 | 20605.71 | 1.87% | | 002222 | 福晶科技 | 34.20 | 73.51 | +1.20 | +3.64% | 74409 | 25156.6 | 1.59% | | 300414 | 中光防雷 | 7.20 | -75.32 | +0.25 | +3.60% | 56005 | 3985.968 | 1.79% | | 688261 | 东微半导 | 39.57 | 124.26 | +1.35 | +3.53% | 16652.86 | 6530.924 | 1.36% | | 300629 | 新劲刚 | 19.63 | 35.27 | +0.66 | +3.48% | 58301 | 11338.24 | 2.75% | | 688061 | 灿瑞科技 | 28.98 | 1551.45 | +0.97 | +3.46% | 7430.06 | 2125.108 | 1.72% | | 300213 | 佳讯飞鸿 | 8.08 | 67.72 | +0.27 | +3.46% | 246571 | 20020.88 | 4.47% | | 838971 | 天马新材 | 29.87 | 80.41 | +0.99 | +3.43% | 20073 | 5962.771 | 2.37% | | 688220 | 翱捷科技-U | 91.57 | -55.27 | +3.03 | +3.42% | 54398.02 | 49930.18 | 1.51% | | 300991 | 创益通 | 18.33 | 157.19 | +0.60 | +3.38% | 28331 | 5121.884 | 3.15% | | 688110 | 东芯股份 | 30.63 | -46.66 | +1.00 | +3.37% | 92207.9 | 28359.21 | 2.08% | | 300046 | 台基股份 | 31.60 | 295.51 | +1.02 | +3.34% | 145939 | 45779.01 | 6.17% | | 300940 | 南极光 | 15.63 | -16.93 | +0.50 | +3.30% | 35188 | 5422.1 | 2.39% | | 688629 | 华丰科技 | 54.72 | -1578.06 | +1.72 | +3.25% | 122412.9 | 67584.77 | 6.86% | | 300565 | 科信技术 | 10.52 | -10.71 | +0.33 | +3.24% | 76974 | 8067.24 | 3.38% | | 301002 | 崧盛股份 | 15.10 | 77.84 | +0.47 | +3.21% | 10666 | 1597.824 | 1.46% | | 688216 | 气派科技 | 17.95 | -21.19 | +0.55 | +3.16% | 7183.11 | 1283.723 | 0.68% | | 688696 | 极米科技 | 120.72 | 69.33 | +3.67 | +3.14% | 5194.48 | 6197.534 | 0.74% | | 688153 | 唯捷创芯 | 36.07 | 167.34 | +1.09 | +3.12% | 54292.22 | 19436.43 | 3.38% | | 300576 | 容大感光 | 42.70 | 116.77 | +1.29 | +3.12% | 57931 | 24551.52 | 3.16% | | 838701 | 豪声电子 | 31.82 | 10.35 | +0.96 | +3.11% | 9392 | 2928.381 | 1.31% | | 002981 | 朝阳科技 | 20.22 | 24.22 | +0.60 | +3.06% | 24506 | 4872.891 | 2.05% | | 688167 | 炬光科技 | 66.09 | -1419.87 | +1.96 | +3.06% | 11764.08 | 7690.841 | 1.30% | | 001339 | 智微智能 | 46.31 | 138.58 | +1.37 | +3.05% | 57769 | 26604.92 | 7.90% | | 832110 | 雷特科技 | 37.05 | 32.27 | +1.09 | +3.03% | 6147 | 2246.278 | 3.79% | | 002194 | 武汉凡谷 | 10.59 | 135.89 | +0.31 | +3.02% | 220191 | 23384.2 | 4.31% | | 688693 | 锴威特 | 32.84 | -24.90 | +0.96 | +3.01% | 14556.32 | 4753.349 | 3.83% | | 688372 | 伟测科技 | 77.36 | 68.57 | +2.26 | +3.01% | 19162.46 | 14668.25 | 2.44% | | 688721 | 龙图光罩 | 47.58 | 69.17 | +1.39 | +3.01% | 10098.85 | 4774.536 | 3.78% | | 688011 | 新光光电 | 16.10 | -31.71 | +0.47 | +3.01% | 6746.18 | 1078.542 | 0.67% | | 688401 | 路维光电 | 37.79 | 38.00 | +1.10 | +3.00% | 42731.26 | 16096.67 | 3.69% | | 688683 | 莱尔科技 | 21.22 | 93.57 | +0.61 | +2.96% | 3833.2 | 809.2052 | 0.25% | | 301189 | 奥尼电子 | 22.30 | -46.71 | +0.64 | +2.95% | 6485 | 1434.444 | 1.59% | | 688079 | 美迪凯 | 8.38 | -40.70 | +0.24 | +2.95% | 22172.41 | 1844.612 | 0.56% | | 688515 | 裕太微-U | 108.15 | -57.59 | +3.03 | +2.88% | 9200.78 | 9883.24 | 1.85% | | 002796 | 世嘉科技 | 10.92 | 88.91 | +0.30 | +2.82% | 99504 | 10762.26 | 4.39% | | 002952 | 亚世光电 | 17.61 | 144.42 | +0.48 | +2.80% | 15987 | 2789.15 | 1.21% | | 000823 | 超声电子 | 9.54 | 23.74 | +0.26 | +2.80% | 127767 | 12096.71 | 2.38% | | 300162 | 雷曼光电 | 6.24 | -24.78 | +0.17 | +2.80% | 62916 | 3889.37 | 1.84% | | 603186 | 华正新材 | 22.48 | -32.77 | +0.61 | +2.79% | 20958 | 4671.284 | 1.48% | | 688209 | 英集芯 | 19.39 | 81.06 | +0.51 | +2.70% | 36583.67 | 7046.536 | 1.22% | | 002992 | 宝明科技 | 67.17 | -122.45 | +1.74 | +2.66% | 11196 | 7423.498 | 0.71% | | 300456 | 赛微电子 | 15.86 | -68.31 | +0.41 | +2.65% | 67505 | 10611.9 | 1.14% | | 301135 | 瑞德智能 | 22.13 | 63.19 | +0.57 | +2.64% | 11430 | 2507.511 | 2.06% | | 603496 | 恒为科技 | 25.33 | 302.09 | +0.65 | +2.63% | 88722 | 22363.31 | 2.77% | | 688450 | 光格科技 | 22.57 | 1864.01 | +0.57 | +2.59% | 2273.74 | 509.8422 | 0.47% | | 300787 | 海能实业 | 11.66 | 42.62 | +0.29 | +2.55% | 21629 | 2498.922 | 1.34% | | 603633 | 徕木股份 | 7.24 | 40.48 | +0.18 | +2.55% | 41938 | 3010.467 | 0.98% | | 688711 | 宏微科技 | 15.29 | -224.99 | +0.38 | +2.55% | 19243.89 | 2925.961 | 0.90% | | 688530 | 欧莱新材 | 16.50 | 96.03 | +0.41 | +2.55% | 6597.3 | 1080.66 | 2.06% | | 688080 | 映翰通 | 39.99 | 23.13 | +0.99 | +2.54% | 9364.38 | 3746.515 | 1.27% | | 688548 | 广钢气体 | 11.33 | 60.29 | +0.28 | +2.53% | 48693.14 | 5474.892 | 0.71% | | 301419 | 阿莱德 | 27.63 | 102.03 | +0.68 | +2.52% | 8203 | 2242.38 | 2.32% | | 831641 | 格利尔 | 14.63 | -279.88 | +0.36 | +2.52% | 4550 | 663.0671 | 1.02% | | 300270 | 中威电子 | 6.58 | -28.03 | +0.16 | +2.49% | 37145 | 2417.52 | 1.45% | | 870976 | 视声智能 | 24.12 | 34.21 | +0.58 | +2.46% | 9842 | 2354.226 | 2.31% | | 688107 | 安路科技 | 30.39 | -56.06 | +0.72 | +2.43% | 30148.08 | 9123.378 | 0.75% | | 603052 | 可川科技 | 32.93 | 57.69 | +0.78 | +2.43% | 4125 | 1348.571 | 1.01% | | 002866 | 传艺科技 | 14.36 | 195.29 | +0.34 | +2.43% | 42679 | 6108.696 | 2.35% | | 002885 | 京泉华 | 12.70 | 991.46 | +0.30 | +2.42% | 67402 | 8427.944 | 2.90% | | 688766 | 普冉股份 | 99.03 | 35.77 | +2.33 | +2.41% | 14598.86 | 14407.51 | 1.38% | | 300581 | 晨曦航空 | 10.25 | 416.43 | +0.24 | +2.40% | 193895 | 19601.05 | 3.52% | | 600839 | 四川长虹 | 9.84 | 82.07 | +0.23 | +2.39% | 1123245 | 110238.7 | 2.43% | | 688347 | 华虹公司 | 53.17 | 241.09 | +1.24 | +2.39% | 124624.8 | 66074.05 | 3.18% | | 002384 | 东山精密 | 23.61 | 36.97 | +0.55 | +2.39% | 355277 | 83518.29 | 2.56% | | 603290 | 斯达半导 | 86.16 | 30.54 | +1.99 | +2.36% | 19892 | 17122.72 | 0.83% | | 688720 | 艾森股份 | 37.77 | 97.10 | +0.87 | +2.36% | 7238.11 | 2718.068 | 1.31% | | 000576 | 甘化科工 | 6.95 | -11.67 | +0.16 | +2.36% | 33841 | 2330.906 | 0.78% | | 600237 | 铜峰电子 | 6.52 | 42.95 | +0.15 | +2.35% | 63289 | 4092.002 | 1.02% | | 301041 | 金百泽 | 21.81 | 68.32 | +0.50 | +2.35% | 7850 | 1697.28 | 0.99% | | 603068 | 博通集成 | 31.92 | -127.24 | +0.73 | +2.34% | 23059 | 7328.25 | 1.53% | | 688311 | 盟升电子 | 37.03 | -23.22 | +0.84 | +2.32% | 11581.64 | 4278.876 | 0.69% | | 688416 | 恒烁股份 | 38.68 | -17.65 | +0.87 | +2.30% | 8810.108 | 3396.701 | 1.88% | | 301045 | 天禄科技 | 19.71 | 149.75 | +0.44 | +2.28% | 5455 | 1069.56 | 0.81% | | 600183 | 生益科技 | 22.40 | 31.30 | +0.50 | +2.28% | 155785 | 34596.44 | 0.66% | | 301182 | 凯旺科技 | 32.73 | -48.58 | +0.73 | +2.28% | 27224 | 8925.195 | 7.12% | | 002231 | 奥维通信 | 4.94 | -36.32 | +0.11 | +2.28% | 41563 | 2034.016 | 1.41% | | 301503 | 智迪科技 | 35.26 | 32.89 | +0.78 | +2.26% | 5550 | 1943.23 | 2.78% | | 688380 | 中微半导 | 27.61 | 80.78 | +0.61 | +2.26% | 47331.92 | 13042.84 | 3.20% | | 920008 | 成电光信 | 43.06 | 64.70 | +0.95 | +2.26% | 24017 | 10231.69 | 7.24% | | 688596 | 正帆科技 | 39.01 | 24.64 | +0.86 | +2.25% | 28885.04 | 11236.63 | 0.99% | | 300458 | 全志科技 | 48.85 | 185.53 | +1.07 | +2.24% | 222159 | 108234 | 4.29% | | 688195 | 腾景科技 | 35.75 | 66.66 | +0.78 | +2.23% | 12571.47 | 4459.659 | 0.97% | | 688268 | 华特气体 | 56.08 | 36.54 | +1.22 | +2.22% | 27310.57 | 15223.18 | 2.27% | | 300548 | 博创科技 | 32.76 | 131.33 | +0.71 | +2.22% | 79280 | 25995.16 | 2.97% | | 603516 | 淳中科技 | 38.82 | 136.49 | +0.84 | +2.21% | 42767 | 16544.84 | 2.12% | | 430139 | 华岭股份 | 27.75 | -499.15 | +0.60 | +2.21% | 112999 | 31372.14 | 4.34% | | 688519 | 南亚新材 | 34.05 | 228.60 | +0.73 | +2.19% | 42985.6 | 14436.8 | 1.85% | | 688230 | 芯导科技 | 43.02 | 45.32 | +0.92 | +2.19% | 7271.34 | 3129.46 | 2.47% | | 300582 | 英飞特 | 11.73 | -76.14 | +0.25 | +2.18% | 22831 | 2658.42 | 1.03% | | 300647 | 超频三 | 5.19 | -10.27 | +0.11 | +2.17% | 66831 | 3453.44 | 1.52% | | 300965 | *ST恒宇 | 41.20 | 92.44 | +0.87 | +2.16% | 4052 | 1650.382 | 1.97% | | 688135 | 利扬芯片 | 17.05 | -176.02 | +0.36 | +2.16% | 22270.87 | 3808.927 | 1.11% | | 688496 | 清越科技 | 7.17 | -26.29 | +0.15 | +2.14% | 22211.97 | 1584.914 | 0.93% | | 002213 | 大为股份 | 13.87 | -68.00 | +0.29 | +2.14% | 67102 | 9287.325 | 3.25% | | 002587 | 奥拓电子 | 5.27 | -296.31 | +0.11 | +2.13% | 54676 | 2856.419 | 1.06% | | 301577 | 美信科技 | 48.57 | 72.54 | +1.01 | +2.12% | 3573 | 1723.22 | 1.90% | | 688093 | 世华科技 | 21.22 | 19.93 | +0.44 | +2.12% | 13215.23 | 2781.819 | 0.50% | | 833914 | 远航精密 | 19.30 | 53.48 | +0.40 | +2.12% | 20910 | 3996.12 | 2.09% | | 002137 | 实益达 | 7.25 | 1449.04 | +0.15 | +2.11% | 98948 | 7128.479 | 2.50% | | 688665 | 四方光电 | 32.06 | 30.48 | +0.66 | +2.10% | 5273.24 | 1677.534 | 0.53% | | 600288 | 大恒科技 | 8.32 | -86.64 | +0.17 | +2.09% | 43116 | 3564.92 | 0.99% | | 603380 | 易德龙 | 20.61 | 19.59 | +0.42 | +2.08% | 9712 | 1996.093 | 0.61% | | 688150 | 莱特光电 | 21.13 | 50.82 | +0.43 | +2.08% | 32047.15 | 6749.18 | 1.79% | | 002161 | 远望谷 | 5.41 | 65.51 | +0.11 | +2.08% | 66252 | 3558.27 | 0.93% | | 603115 | 海星股份 | 13.28 | 18.78 | +0.27 | +2.08% | 10168 | 1339.37 | 0.43% | | 688388 | 嘉元科技 | 18.87 | -51.47 | +0.38 | +2.06% | 52052.77 | 9763.281 | 1.22% | | 300689 | 澄天伟业 | 31.46 | -1097.99 | +0.63 | +2.04% | 5729 | 1798.739 | 0.57% | | 301314 | 科瑞思 | 33.47 | 61.68 | +0.67 | +2.04% | 2234 | 742.04 | 1.37% | | 600775 | 南京熊猫 | 9.00 | -43.55 | +0.18 | +2.04% | 77898 | 6928.386 | 1.16% | | 301589 | 诺瓦星云 | 148.97 | 21.22 | +2.97 | +2.03% | 2855 | 4242.007 | 0.83% | | 301106 | 骏成科技 | 26.36 | 29.38 | +0.52 | +2.01% | 6217 | 1633.05 | 2.13% | | 300219 | 鸿利智汇 | 6.13 | 38.75 | +0.12 | +2.00% | 69593 | 4236.008 | 0.98% | | 603386 | 骏亚科技 | 9.72 | -109.38 | +0.19 | +1.99% | 26348 | 2550.116 | 0.81% | | 688182 | 灿勤科技 | 23.05 | 139.95 | +0.45 | +1.99% | 29437.24 | 6771.604 | 0.74% | | 002888 | 惠威科技 | 16.41 | -655.25 | +0.32 | +1.99% | 11444 | 1869.58 | 1.51% | | 603936 | 博敏电子 | 7.18 | -7.92 | +0.14 | +1.99% | 50732 | 3620.298 | 0.80% | | 600552 | 凯盛科技 | 10.82 | 72.92 | +0.21 | +1.98% | 93960 | 10092.52 | 0.99% | | 688100 | 威胜信息 | 35.05 | 27.33 | +0.68 | +1.98% | 12761.73 | 4442.298 | 0.26% | | 688175 | 高凌信息 | 15.99 | -39.56 | +0.31 | +1.98% | 6413.06 | 1022.432 | 0.87% | | 603023 | *ST威帝 | 3.11 | -123.74 | +0.06 | +1.97% | 16204 | 502.34 | 0.29% | | 688362 | 甬矽电子 | 28.55 | 169.17 | +0.55 | +1.96% | 43427.23 | 12409.58 | 1.56% | | 603712 | 七一二 | 20.33 | 150.03 | +0.39 | +1.96% | 93010 | 18924.43 | 1.20% | | 301329 | 信音电子 | 17.94 | 43.77 | +0.34 | +1.93% | 8539 | 1521.207 | 1.99% | | 000050 | 深天马A | 7.39 | -27.17 | +0.14 | +1.93% | 108070 | 7935.063 | 0.44% | | 300241 | 瑞丰光电 | 4.76 | 189.69 | +0.09 | +1.93% | 89743 | 4232.608 | 1.57% | | 002313 | 日海智能 | 8.55 | -23.94 | +0.16 | +1.91% | 38501 | 3277.912 | 1.03% | | 002413 | 雷科防务 | 4.28 | -8.46 | +0.08 | +1.90% | 99768 | 4252.788 | 0.80% | | 300346 | 南大光电 | 39.10 | 83.11 | +0.73 | +1.90% | 185140 | 72092.52 | 3.38% | | 301608 | 博实结 | 71.29 | 36.37 | +1.33 | +1.90% | 5659 | 4011.17 | 3.18% | | 603042 | 华脉科技 | 12.33 | -41.47 | +0.23 | +1.90% | 34751 | 4259.734 | 2.16% | | 300903 | 科翔股份 | 7.01 | -10.63 | +0.13 | +1.89% | 36127 | 2528.294 | 1.10% | | 002512 | 达华智能 | 4.33 | -15.84 | +0.08 | +1.88% | 128452 | 5527.17 | 1.23% | | 002938 | 鹏鼎控股 | 28.16 | 18.03 | +0.52 | +1.88% | 80618 | 22642.92 | 0.35% | | 300747 | 锐科激光 | 18.43 | 63.02 | +0.34 | +1.88% | 38365 | 7030.04 | 0.75% | | 002983 | 芯瑞达 | 16.30 | 34.34 | +0.30 | +1.87% | 9868 | 1603.136 | 0.77% | | 300474 | 景嘉微 | 75.38 | 579.51 | +1.38 | +1.86% | 55257 | 41216.53 | 1.69% | | 301631 | 壹连科技 | 109.00 | 28.62 | +1.99 | +1.86% | 4438 | 4794.661 | 3.41% | | 300543 | 朗科智能 | 9.89 | 80.93 | +0.18 | +1.85% | 51836 | 5106.11 | 2.08% | | 002217 | *ST合泰 | 2.20 | -1.66 | +0.04 | +1.85% | 228588 | 5014.1 | 0.40% | | 688035 | 德邦科技 | 37.77 | 55.32 | +0.68 | +1.83% | 10521.89 | 3971.248 | 1.20% | | 300139 | 晓程科技 | 19.45 | -149.19 | +0.35 | +1.83% | 575453 | 114855.8 | 24.63% | | 002993 | 奥海科技 | 32.12 | 22.56 | +0.57 | +1.81% | 15658 | 5003.904 | 0.66% | | 002972 | 科安达 | 10.15 | 28.35 | +0.18 | +1.81% | 15545 | 1566.387 | 1.17% | | 003026 | 中晶科技 | 29.44 | -2224.58 | +0.52 | +1.80% | 19399 | 5683.083 | 2.98% | | 688181 | 八亿时空 | 24.92 | 42.25 | +0.44 | +1.80% | 8282.148 | 2051.89 | 0.62% | | 300433 | 蓝思科技 | 19.26 | 26.48 | +0.34 | +1.80% | 335550 | 64352.95 | 0.68% | | 300939 | 秋田微 | 27.20 | 33.32 | +0.48 | +1.80% | 6395 | 1728.9 | 0.53% | | 300936 | 中英科技 | 35.39 | 69.51 | +0.62 | +1.78% | 5528 | 1944.68 | 1.16% | | 688661 | 和林微纳 | 40.16 | -511.72 | +0.70 | +1.77% | 15169.94 | 6090.676 | 1.30% | | 831167 | 鑫汇科 | 27.78 | 76.62 | +0.48 | +1.76% | 8913 | 2469.629 | 3.10% | | 871857 | 泓禧科技 | 17.40 | 69.94 | +0.30 | +1.75% | 6395 | 1101.064 | 0.86% | | 300964 | 本川智能 | 34.81 | 239.49 | +0.60 | +1.75% | 7380 | 2556.908 | 1.37% | | 002134 | 天津普林 | 17.99 | 128.59 | +0.31 | +1.75% | 29639 | 5287.25 | 1.21% | | 688800 | 瑞可达 | 43.58 | 39.39 | +0.75 | +1.75% | 21559.54 | 9369.223 | 1.36% | | 301150 | 中一科技 | 18.04 | -80.95 | +0.31 | +1.75% | 6854 | 1226.617 | 0.74% | | 301391 | 卡莱特 | 33.88 | 30.81 | +0.58 | +1.74% | 2483 | 835.23 | 0.50% | | 000100 | TCL科技 | 4.10 | 36.17 | +0.07 | +1.74% | 1459626 | 59124.49 | 0.81% | | 688668 | 鼎通科技 | 39.30 | 59.34 | +0.67 | +1.73% | 13465.86 | 5258.57 | 0.97% | | 832491 | 奥迪威 | 28.23 | 45.46 | +0.48 | +1.73% | 28462 | 7939.978 | 2.49% | | 603660 | 苏州科达 | 6.47 | -11.70 | +0.11 | +1.73% | 69317 | 4462.63 | 1.30% | | 600435 | 北方导航 | 11.20 | -254.22 | +0.19 | +1.73% | 143372 | 16062.75 | 0.95% | | 002636 | 金安国纪 | 7.67 | 319.49 | +0.13 | +1.72% | 28665 | 2191.489 | 0.40% | | 688403 | 汇成股份 | 8.86 | 46.47 | +0.15 | +1.72% | 65837.67 | 5838.971 | 1.14% | | 001373 | 翔腾新材 | 27.29 | 133.71 | +0.46 | +1.71% | 5076 | 1378.76 | 1.53% | | 605218 | 伟时电子 | 19.02 | 72.31 | +0.32 | +1.71% | 13073 | 2480.49 | 0.61% | | 301321 | 翰博高新 | 12.59 | -19.13 | +0.21 | +1.70% | 15101 | 1887.54 | 1.02% | | 300782 | 卓胜微 | 84.03 | 111.78 | +1.40 | +1.69% | 74595 | 62380.6 | 1.67% | | 870199 | 倍益康 | 25.30 | 53.05 | +0.42 | +1.69% | 13353 | 3323.122 | 3.59% | | 603595 | 东尼电子 | 17.47 | -11.31 | +0.29 | +1.69% | 15302 | 2659.583 | 0.66% | | 300389 | 艾比森 | 9.67 | 30.53 | +0.16 | +1.68% | 18186 | 1746.744 | 0.78% | | 000988 | 华工科技 | 38.33 | 31.57 | +0.63 | +1.67% | 126507 | 48377.92 | 1.26% | | 002729 | 好利科技 | 11.62 | 61.11 | +0.19 | +1.66% | 25521 | 2954.055 | 1.45% | | 688636 | 智明达 | 39.76 | 175.80 | +0.65 | +1.66% | 13061.51 | 5187.929 | 1.16% | | 002962 | 五方光电 | 14.07 | 46.94 | +0.23 | +1.66% | 25700 | 3592.309 | 1.23% | | 301330 | 熵基科技 | 24.50 | 30.19 | +0.40 | +1.66% | 12441 | 3033.06 | 1.62% | | 300211 | 亿通科技 | 9.21 | -83.01 | +0.15 | +1.66% | 42290 | 3892.828 | 1.42% | | 301628 | 强达电路 | 78.27 | 56.74 | +1.27 | +1.65% | 7304 | 5699.46 | 3.88% | | 300331 | 苏大维格 | 18.54 | -250.37 | +0.30 | +1.64% | 32938 | 6072.088 | 1.64% | | 000801 | 四川九洲 | 14.89 | 78.33 | +0.24 | +1.64% | 145877 | 21659.47 | 1.43% | | 002383 | 合众思壮 | 7.51 | 13.34 | +0.12 | +1.62% | 83362 | 6231.24 | 1.35% | | 301086 | 鸿富瀚 | 41.76 | 32.96 | +0.66 | +1.61% | 3165 | 1315.227 | 0.97% | | 870357 | 雅葆轩 | 21.52 | 36.81 | +0.34 | +1.61% | 9907 | 2120.073 | 2.92% | | 002835 | 同为股份 | 16.46 | 17.32 | +0.26 | +1.60% | 16373 | 2683.462 | 1.29% | | 300686 | 智动力 | 7.64 | -12.84 | +0.12 | +1.60% | 26266 | 1995.983 | 1.36% | | 301578 | 辰奕智能 | 41.60 | 44.29 | +0.65 | +1.59% | 3477 | 1442.99 | 1.95% | | 002449 | 国星光电 | 8.34 | 72.32 | +0.13 | +1.58% | 66523 | 5516.258 | 1.08% | | 688146 | 中船特气 | 28.25 | 49.21 | +0.44 | +1.58% | 11938.65 | 3355.197 | 0.84% | | 301132 | 满坤科技 | 23.15 | 37.09 | +0.36 | +1.58% | 7410 | 1709.632 | 1.61% | | 300698 | 万马科技 | 33.50 | 100.12 | +0.52 | +1.58% | 12527 | 4162.188 | 1.06% | | 301387 | 光大同创 | 30.37 | 93.13 | +0.47 | +1.57% | 6315 | 1905.718 | 1.49% | | 000045 | 深纺织A | 9.70 | 54.98 | +0.15 | +1.57% | 34194 | 3296.274 | 0.75% | | 837821 | 则成电子 | 32.98 | 114.67 | +0.51 | +1.57% | 9042 | 2970.121 | 1.78% | | 300802 | 矩子科技 | 16.18 | 59.37 | +0.25 | +1.57% | 8943 | 1439.135 | 0.46% | | 300120 | 经纬辉开 | 7.86 | -15.39 | +0.12 | +1.55% | 61102 | 4773.604 | 1.24% | | 001229 | 魅视科技 | 30.30 | 38.31 | +0.46 | +1.54% | 5625 | 1699.14 | 1.91% | | 301152 | 天力锂能 | 21.74 | -4.59 | +0.33 | +1.54% | 10463 | 2264.84 | 1.46% | | 301566 | 达利凯普 | 13.90 | 48.83 | +0.21 | +1.53% | 23927 | 3305.254 | 1.13% | | 688593 | 新相微 | 16.69 | -6487.57 | +0.25 | +1.52% | 11155.97 | 1857.482 | 0.35% | | 002376 | 新北洋 | 6.01 | 67.20 | +0.09 | +1.52% | 81964 | 4896.782 | 1.17% | | 301358 | 湖南裕能 | 30.07 | 38.36 | +0.45 | +1.52% | 28418 | 8442.9 | 0.74% | | 300852 | 四会富仕 | 26.27 | 26.68 | +0.39 | +1.51% | 10208 | 2676.694 | 0.75% | | 600990 | 四创电子 | 18.90 | -10.21 | +0.28 | +1.50% | 15742 | 2969.419 | 0.59% | | 300552 | 万集科技 | 25.07 | -13.84 | +0.37 | +1.50% | 18316 | 4578.28 | 1.37% | | 301328 | 维峰电子 | 35.31 | 40.01 | +0.52 | +1.49% | 6964 | 2450.178 | 2.04% | | 688618 | 三旺通信 | 19.80 | 33.20 | +0.29 | +1.49% | 4895.01 | 963.1841 | 0.44% | | 688008 | 澜起科技 | 74.00 | 60.01 | +1.08 | +1.48% | 118527.6 | 87545.08 | 1.04% | | 301067 | 显盈科技 | 24.68 | 213.10 | +0.36 | +1.48% | 8412 | 2071.06 | 1.32% | | 301157 | 华塑科技 | 44.17 | 65.92 | +0.64 | +1.47% | 6415 | 2820.729 | 3.11% | | 000547 | 航天发展 | 6.91 | -5.64 | +0.10 | +1.47% | 84855 | 5837.636 | 0.53% | | 301205 | 联特科技 | 58.88 | 113.46 | +0.85 | +1.46% | 7575 | 4447.079 | 1.11% | | 002436 | 兴森科技 | 11.14 | -1735.12 | +0.16 | +1.46% | 233455 | 25999.74 | 1.56% | | 002045 | 国光电器 | 13.93 | 26.77 | +0.20 | +1.46% | 124410 | 17302.93 | 2.21% | | 603803 | 瑞斯康达 | 9.08 | -20.15 | +0.13 | +1.45% | 42038 | 3797.105 | 0.99% | | 300615 | 欣天科技 | 11.22 | -61.06 | +0.16 | +1.45% | 22205 | 2474.96 | 1.68% | | 688535 | 华海诚科 | 71.70 | 141.80 | +1.02 | +1.44% | 9291.559 | 6653.586 | 1.77% | | 000020 | 深华发A | 11.27 | 210.77 | +0.16 | +1.44% | 8483 | 950.1335 | 0.47% | | 002902 | 铭普光磁 | 16.92 | -10.99 | +0.24 | +1.44% | 19844 | 3346.445 | 1.12% | | 301567 | 贝隆精密 | 36.00 | 62.55 | +0.51 | +1.44% | 3728 | 1338.103 | 1.76% | | 688667 | 菱电电控 | 44.63 | 150.80 | +0.63 | +1.43% | 1635.14 | 722.2316 | 0.32% | | 002897 | 意华股份 | 36.15 | 27.67 | +0.51 | +1.43% | 30285 | 10938.14 | 1.68% | | 301280 | 珠城科技 | 51.07 | 26.87 | +0.72 | +1.43% | 8582 | 4385.617 | 3.23% | | 600563 | 法拉电子 | 98.18 | 21.26 | +1.38 | +1.43% | 10447 | 10176.26 | 0.46% | | 688307 | 中润光学 | 24.27 | 39.97 | +0.34 | +1.42% | 6196.38 | 1498.603 | 1.07% | | 603118 | 共进股份 | 8.59 | -66.82 | +0.12 | +1.42% | 106729 | 9142.575 | 1.36% | | 301051 | 信濠光电 | 20.82 | -18.23 | +0.29 | +1.41% | 6313 | 1307.88 | 0.47% | | 301458 | 钧崴电子 | 30.16 | 70.78 | +0.42 | +1.41% | 17408 | 5227.451 | 2.85% | | 300504 | 天邑股份 | 13.69 | 238.78 | +0.19 | +1.41% | 15252 | 2081.572 | 0.70% | | 301050 | 雷电微力 | 49.38 | 29.14 | +0.68 | +1.40% | 26085 | 12840.96 | 1.25% | | 300223 | 北京君正 | 69.29 | 70.51 | +0.95 | +1.39% | 57994 | 40093.65 | 1.38% | | 300701 | 森霸传感 | 9.51 | 48.41 | +0.13 | +1.39% | 49298 | 4651.847 | 2.05% | | 300831 | 派瑞股份 | 13.91 | 78.40 | +0.19 | +1.38% | 35689 | 4941.01 | 1.93% | | 002296 | 辉煌科技 | 10.26 | 21.27 | +0.14 | +1.38% | 82861 | 8440.038 | 2.39% | | 688172 | 燕东微 | 19.08 | -1298.59 | +0.26 | +1.38% | 16212.88 | 3078.455 | 0.28% | | 301282 | 金禄电子 | 19.13 | 36.06 | +0.26 | +1.38% | 12259 | 2339.61 | 1.70% | | 603528 | 多伦科技 | 7.39 | -26.64 | +0.10 | +1.37% | 36865 | 2715.972 | 0.52% | | 688326 | 经纬恒润-W | 76.28 | -18.78 | +1.03 | +1.37% | 3735.64 | 2841.666 | 0.47% | | 301123 | 奕东电子 | 18.53 | 540.22 | +0.25 | +1.37% | 11689 | 2160.626 | 1.27% | | 000509 | 华塑控股 | 3.01 | -109.68 | +0.04 | +1.35% | 49444 | 1480.004 | 0.46% | | 300566 | 激智科技 | 17.33 | 20.29 | +0.23 | +1.35% | 28433 | 4900.392 | 1.25% | | 002119 | 康强电子 | 15.17 | 68.43 | +0.20 | +1.34% | 57276 | 8651.083 | 1.53% | | 301379 | 天山电子 | 26.76 | 25.25 | +0.35 | +1.33% | 27667 | 7450.094 | 2.96% | | 605118 | 力鼎光电 | 16.91 | 45.85 | +0.22 | +1.32% | 13054 | 2199.975 | 0.32% | | 002387 | 维信诺 | 8.47 | -4.72 | +0.11 | +1.32% | 67553 | 5676.992 | 0.48% | | 688132 | 邦彦技术 | 19.31 | -80.30 | +0.25 | +1.31% | 7495.67 | 1437.436 | 0.69% | | 603160 | 汇顶科技 | 70.66 | 54.07 | +0.91 | +1.30% | 20296 | 14289.62 | 0.44% | | 001389 | 广合科技 | 46.65 | 29.34 | +0.60 | +1.30% | 9526 | 4435.047 | 0.63% | | 300672 | 国科微 | 65.42 | 161.64 | +0.84 | +1.30% | 23359 | 15287.24 | 1.11% | | 688539 | 高华科技 | 24.16 | 75.43 | +0.31 | +1.30% | 7383.119 | 1778.053 | 0.72% | | 832876 | 慧为智能 | 25.83 | 943.32 | +0.33 | +1.29% | 10192 | 2630.567 | 2.64% | | 603390 | 通达电气 | 9.45 | 89.17 | +0.12 | +1.29% | 23534 | 2205.317 | 0.67% | | 600151 | 航天机电 | 6.35 | -127.98 | +0.08 | +1.28% | 59864 | 3790.63 | 0.42% | | 002876 | 三利谱 | 23.09 | 58.97 | +0.29 | +1.27% | 12806 | 2936.104 | 0.86% | | 300102 | 乾照光电 | 10.38 | 73.75 | +0.13 | +1.27% | 104349 | 10798.63 | 1.14% | | 002351 | 漫步者 | 12.79 | 25.31 | +0.16 | +1.27% | 53900 | 6863.028 | 1.03% | | 300762 | 上海瀚讯 | 20.00 | -57.54 | +0.25 | +1.27% | 74154 | 14792.24 | 1.18% | | 300516 | 久之洋 | 31.29 | 181.83 | +0.39 | +1.26% | 8283 | 2580.91 | 0.46% | | 301611 | 珂玛科技 | 56.98 | 79.89 | +0.71 | +1.26% | 14863 | 8457.529 | 2.48% | | 300563 | 神宇股份 | 34.58 | 77.63 | +0.43 | +1.26% | 21584 | 7446.729 | 1.74% | | 300623 | 捷捷微电 | 29.76 | 52.35 | +0.37 | +1.26% | 96035 | 28621.84 | 1.35% | | 603375 | 盛景微 | 34.59 | 36.97 | +0.43 | +1.26% | 19043 | 6581.203 | 3.51% | | 603920 | 世运电路 | 24.19 | 23.36 | +0.30 | +1.26% | 111265 | 26990.25 | 1.54% | | 688511 | 天微电子 | 12.94 | 71.07 | +0.16 | +1.25% | 6297.18 | 807.4272 | 0.61% | | 603236 | 移远通信 | 67.94 | 38.20 | +0.84 | +1.25% | 44552 | 30231.01 | 1.70% | | 688549 | 中巨芯-U | 7.37 | 1087.10 | +0.09 | +1.24% | 55252.48 | 4070.694 | 0.96% | | 003040 | 楚天龙 | 12.33 | -181.84 | +0.15 | +1.23% | 49021 | 5993.697 | 1.07% | | 300079 | 数码视讯 | 4.95 | 1271.45 | +0.06 | +1.23% | 96636 | 4762.02 | 0.75% | | 300455 | 航天智装 | 12.38 | 124.83 | +0.15 | +1.23% | 40198 | 4961.95 | 0.57% | | 605058 | 澳弘电子 | 20.65 | 20.86 | +0.25 | +1.23% | 7695 | 1584.31 | 0.54% | | 002055 | 得润电子 | 4.97 | -8.92 | +0.06 | +1.22% | 70422 | 3481.19 | 1.19% | | 002935 | 天奥电子 | 13.26 | 88.10 | +0.16 | +1.22% | 29115 | 3847.726 | 0.70% | | 301517 | 陕西华达 | 46.45 | 98.17 | +0.56 | +1.22% | 10082 | 4678.16 | 2.37% | | 300739 | 明阳电路 | 11.65 | 70.90 | +0.14 | +1.22% | 27542 | 3200 | 0.81% | | 600498 | 烽火通信 | 21.66 | 36.69 | +0.26 | +1.21% | 147248 | 31903.77 | 1.26% | | 600980 | 北矿科技 | 15.93 | 28.49 | +0.19 | +1.21% | 12909 | 2050.159 | 0.73% | | 300752 | 隆利科技 | 17.62 | 32.95 | +0.21 | +1.21% | 13451 | 2362.78 | 0.86% | | 688489 | 三未信安 | 33.76 | 91.99 | +0.40 | +1.20% | 3251.21 | 1091.811 | 0.64% | | 605358 | 立昂微 | 21.96 | -84.74 | +0.26 | +1.20% | 26040 | 5699.37 | 0.39% | | 002273 | 水晶光电 | 17.81 | 24.05 | +0.21 | +1.19% | 183868 | 32742.59 | 1.35% | | 688584 | 上海合晶 | 16.29 | 89.75 | +0.19 | +1.18% | 13335.52 | 2169.709 | 0.39% | | 000536 | 华映科技 | 4.31 | -10.55 | +0.05 | +1.17% | 268395 | 11521.48 | 0.97% | | 688432 | 有研硅 | 11.37 | 60.91 | +0.13 | +1.16% | 31101.15 | 3534.388 | 0.61% | | 002552 | 宝鼎科技 | 13.18 | 21.74 | +0.15 | +1.15% | 49752 | 6638.03 | 1.55% | | 688371 | 菲沃泰 | 15.03 | 263.94 | +0.17 | +1.14% | 7556.07 | 1134.086 | 0.60% | | 836395 | 朗鸿科技 | 17.73 | 39.03 | +0.20 | +1.14% | 10402 | 1833.945 | 1.20% | | 002241 | 歌尔股份 | 20.41 | 26.74 | +0.23 | +1.14% | 470808 | 96027.73 | 1.53% | | 603083 | 剑桥科技 | 31.98 | 51.43 | +0.36 | +1.14% | 32194 | 10258.56 | 1.20% | | 002848 | 高斯贝尔 | 5.35 | -6.90 | +0.06 | +1.13% | 46703 | 2480.627 | 2.86% | | 300843 | 胜蓝股份 | 25.92 | 45.86 | +0.29 | +1.13% | 11438 | 2952.5 | 0.73% | | 301326 | 捷邦科技 | 54.79 | -102.20 | +0.61 | +1.13% | 2920 | 1590.401 | 1.09% | | 301366 | 一博科技 | 46.78 | 65.00 | +0.52 | +1.12% | 11625 | 5437.663 | 2.12% | | 002960 | 青鸟消防 | 10.92 | 22.77 | +0.12 | +1.11% | 25206 | 2739.481 | 0.41% | | 301318 | 维海德 | 26.41 | 38.92 | +0.29 | +1.11% | 8887 | 2341.477 | 1.52% | | 688210 | 统联精密 | 17.47 | 37.75 | +0.19 | +1.10% | 9739.37 | 1694.083 | 0.91% | | 301489 | 思泉新材 | 57.05 | 62.73 | +0.62 | +1.10% | 5653 | 3211.5 | 1.66% | | 002130 | 沃尔核材 | 17.57 | 25.75 | +0.19 | +1.09% | 176896 | 31029.68 | 1.42% | | 301319 | 唯特偶 | 34.23 | 29.75 | +0.37 | +1.09% | 31925 | 10954.62 | 8.22% | | 002869 | 金溢科技 | 23.21 | 77.28 | +0.25 | +1.09% | 14129 | 3273.21 | 0.89% | | 002017 | 东信和平 | 9.30 | 28.88 | +0.10 | +1.09% | 35858 | 3320.032 | 0.62% | | 002281 | 光迅科技 | 41.89 | 49.70 | +0.45 | +1.09% | 61001 | 25603.23 | 0.79% | | 301042 | 安联锐视 | 32.61 | 22.20 | +0.35 | +1.08% | 4473 | 1454.552 | 0.66% | | 002138 | 顺络电子 | 27.29 | 26.44 | +0.29 | +1.07% | 38878 | 10550.98 | 0.52% | | 002792 | 通宇通讯 | 13.19 | 90.92 | +0.14 | +1.07% | 32653 | 4292.423 | 1.04% | | 300709 | 精研科技 | 31.11 | 38.78 | +0.33 | +1.07% | 22834 | 7070.25 | 1.53% | | 002782 | 可立克 | 11.34 | 24.28 | +0.12 | +1.07% | 28747 | 3254.286 | 0.59% | | 003015 | 日久光电 | 13.25 | 55.19 | +0.14 | +1.07% | 55268 | 7285.257 | 2.23% | | 605258 | 协和电子 | 27.67 | 34.16 | +0.29 | +1.06% | 7889 | 2181.414 | 0.90% | | 000636 | 风华高科 | 13.44 | 46.09 | +0.14 | +1.05% | 45810 | 6139.345 | 0.40% | | 300743 | 天地数码 | 14.63 | 25.00 | +0.15 | +1.04% | 14491 | 2114.543 | 1.12% | | 301251 | 威尔高 | 29.26 | 65.22 | +0.30 | +1.04% | 10999 | 3216.616 | 2.04% | | 002463 | 沪电股份 | 26.71 | 19.85 | +0.27 | +1.02% | 228357 | 60838.3 | 1.19% | | 002635 | 安洁科技 | 12.92 | 32.53 | +0.13 | +1.02% | 30039 | 3868.669 | 0.76% | | 002813 | 路畅科技 | 20.19 | -43.72 | +0.20 | +1.00% | 5166 | 1040.744 | 0.43% | | 300909 | 汇创达 | 24.23 | 37.39 | +0.24 | +1.00% | 6570 | 1586.826 | 0.54% | | 688208 | 道通科技 | 34.53 | 24.35 | +0.34 | +0.99% | 35082.71 | 12072.17 | 0.78% | | 002579 | 中京电子 | 7.13 | -36.30 | +0.07 | +0.99% | 60176 | 4281.737 | 1.03% | | 688213 | 思特威-W | 92.75 | 105.60 | +0.91 | +0.99% | 25788.8 | 23985.85 | 0.80% | | 603328 | 依顿电子 | 8.16 | 18.63 | +0.08 | +0.99% | 50449 | 4108.056 | 0.51% | | 002079 | 苏州固锝 | 9.19 | 101.02 | +0.09 | +0.99% | 44633 | 4096.329 | 0.55% | | 300916 | 朗特智能 | 26.62 | 25.39 | +0.26 | +0.99% | 5611 | 1489.319 | 0.61% | | 688352 | 颀中科技 | 11.27 | 42.78 | +0.11 | +0.99% | 32550.54 | 3663.669 | 0.90% | | 301191 | 菲菱科思 | 91.25 | 49.72 | +0.89 | +0.98% | 7019 | 6426.165 | 2.68% | | 002845 | 同兴达 | 14.39 | 45.90 | +0.14 | +0.98% | 15273 | 2188.376 | 0.68% | | 301488 | 豪恩汽电 | 55.53 | 50.63 | +0.54 | +0.98% | 5954 | 3309.674 | 2.54% | | 002189 | 中光学 | 17.49 | -30.43 | +0.17 | +0.98% | 10693 | 1860.488 | 0.41% | | 600363 | 联创光电 | 54.56 | 69.63 | +0.53 | +0.98% | 58648 | 32096.1 | 1.29% | | 688020 | 方邦股份 | 30.00 | -43.38 | +0.29 | +0.98% | 2849.37 | 856.0344 | 0.35% | | 002766 | 索菱股份 | 5.19 | 74.46 | +0.05 | +0.97% | 48957 | 2532.04 | 0.58% | | 301176 | 逸豪新材 | 15.59 | -82.22 | +0.15 | +0.97% | 9338 | 1448.27 | 1.66% | | 000561 | 烽火电子 | 7.42 | 408.73 | +0.07 | +0.95% | 42137 | 3125.548 | 0.70% | | 300323 | 华灿光电 | 6.38 | -16.94 | +0.06 | +0.95% | 76947 | 4908.578 | 0.88% | | 300951 | 博硕科技 | 26.63 | 21.70 | +0.25 | +0.95% | 6882 | 1826.7 | 0.46% | | 688055 | 龙腾光电 | 3.22 | -50.81 | +0.03 | +0.94% | 26957.19 | 867.8409 | 0.08% | | 000021 | 深科技 | 17.20 | 31.23 | +0.16 | +0.94% | 98621 | 16930.27 | 0.63% | | 603738 | 泰晶科技 | 13.98 | 49.25 | +0.13 | +0.94% | 30380 | 4237.933 | 0.78% | | 301217 | 铜冠铜箔 | 9.69 | -90.24 | +0.09 | +0.94% | 16281 | 1569.91 | 0.71% | | 600330 | 天通股份 | 6.49 | 47.08 | +0.06 | +0.93% | 60086 | 3881.718 | 0.49% | | 301516 | 中远通 | 14.19 | -195.73 | +0.13 | +0.92% | 8261 | 1169.511 | 1.18% | | 300042 | 朗科科技 | 24.03 | -48.52 | +0.22 | +0.92% | 43447 | 10459.72 | 2.17% | | 002506 | 协鑫集成 | 2.19 | 131.88 | +0.02 | +0.92% | 314952 | 6878.082 | 0.54% | | 688552 | 航天南湖 | 19.97 | 2344.98 | +0.18 | +0.91% | 6247.83 | 1250.637 | 0.74% | | 688545 | 兴福电子 | 26.70 | 60.27 | +0.24 | +0.91% | 16189.26 | 4317.014 | 2.37% | | 301183 | 东田微 | 42.60 | 155.43 | +0.38 | +0.90% | 6263 | 2657.568 | 1.36% | | 301308 | 江波龙 | 78.60 | 65.56 | +0.70 | +0.90% | 24239 | 19037.93 | 2.09% | | 300502 | 新易盛 | 75.75 | 28.19 | +0.67 | +0.89% | 136627 | 103574.7 | 2.17% | | 688103 | 国力股份 | 48.94 | 120.96 | +0.43 | +0.89% | 6283.909 | 3069.729 | 0.66% | | 002446 | 盛路通信 | 5.70 | -117.00 | +0.05 | +0.88% | 75954 | 4320.618 | 0.90% | | 688498 | 源杰科技 | 105.05 | -3585.45 | +0.92 | +0.88% | 5554.05 | 5827.945 | 0.92% | | 603228 | 景旺电子 | 27.42 | 22.43 | +0.24 | +0.88% | 61890 | 16974.33 | 0.67% | | 002106 | 莱宝高科 | 9.15 | 17.25 | +0.08 | +0.88% | 71895 | 6556.157 | 1.02% | | 688525 | 佰维存储 | 61.99 | 325.78 | +0.54 | +0.88% | 62180.1 | 38653.62 | 1.96% | | 301348 | 蓝箭电子 | 24.23 | 500.08 | +0.21 | +0.87% | 35756 | 8620.44 | 2.78% | | 300835 | 龙磁科技 | 33.65 | 37.17 | +0.29 | +0.87% | 11205 | 3755.374 | 1.37% | | 300666 | 江丰电子 | 72.27 | 47.87 | +0.62 | +0.87% | 33624 | 24295.14 | 1.52% | | 002396 | 星网锐捷 | 18.68 | 27.17 | +0.16 | +0.86% | 88312 | 16544.8 | 1.51% | | 688469 | 芯联集成-U | 4.67 | -25.76 | +0.04 | +0.86% | 215200.2 | 10013 | 0.49% | | 300602 | 飞荣达 | 18.74 | 50.43 | +0.16 | +0.86% | 57918 | 10845.72 | 1.48% | | 600100 | 同方股份 | 7.08 | -345.01 | +0.06 | +0.85% | 185556 | 13116.41 | 0.55% | | 002049 | 紫光国微 | 69.68 | 49.73 | +0.59 | +0.85% | 160219 | 111344.1 | 1.89% | | 300814 | 中富电路 | 27.26 | 182.52 | +0.23 | +0.85% | 14864 | 4046.762 | 0.78% | | 601231 | 环旭电子 | 13.11 | 17.42 | +0.11 | +0.85% | 69170 | 9054.602 | 0.31% | | 300620 | 光库科技 | 38.53 | 143.33 | +0.32 | +0.84% | 16111 | 6197.88 | 0.65% | | 300822 | 贝仕达克 | 18.29 | 83.03 | +0.15 | +0.83% | 14638 | 2673.74 | 0.51% | | 002156 | 通富微电 | 25.98 | 58.19 | +0.21 | +0.81% | 229068 | 59523.69 | 1.51% | | 300232 | 洲明科技 | 6.31 | 84.83 | +0.05 | +0.80% | 77198 | 4858.19 | 0.87% | | 600776 | 东方通信 | 10.15 | 89.91 | +0.08 | +0.79% | 35498 | 3593.192 | 0.37% | | 300638 | 广和通 | 25.41 | 25.58 | +0.20 | +0.79% | 123826 | 31546.6 | 2.32% | | 002925 | 盈趣科技 | 14.02 | 37.72 | +0.11 | +0.79% | 12549 | 1756.205 | 0.17% | | 300319 | 麦捷科技 | 10.26 | 27.05 | +0.08 | +0.79% | 112213 | 11453.54 | 1.35% | | 300373 | 扬杰科技 | 46.17 | 25.03 | +0.36 | +0.79% | 61715 | 28575.77 | 1.14% | | 300590 | 移为通信 | 11.63 | 33.72 | +0.09 | +0.78% | 62529 | 7265.871 | 1.76% | | 603986 | 兆易创新 | 110.04 | 130.59 | +0.85 | +0.78% | 67328 | 74021.02 | 1.02% | | 688205 | 德科立 | 50.93 | 61.38 | +0.39 | +0.77% | 12006.84 | 6129.158 | 1.77% | | 001308 | 康冠科技 | 19.70 | 16.56 | +0.15 | +0.77% | 8017 | 1572.694 | 0.33% | | 300811 | 铂科新材 | 40.74 | 33.21 | +0.31 | +0.77% | 9598 | 3904.991 | 0.42% | | 300205 | ST天喻 | 3.95 | -13.09 | +0.03 | +0.77% | 31752 | 1243.969 | 0.75% | | 300691 | 联合光电 | 17.13 | 90.57 | +0.13 | +0.76% | 24978 | 4278.1 | 1.19% | | 300847 | 中船汉光 | 15.84 | 37.83 | +0.12 | +0.76% | 22402 | 3536.653 | 0.76% | | 600198 | 大唐电信 | 7.93 | 137.43 | +0.06 | +0.76% | 59919 | 4734.226 | 0.46% | | 002426 | 胜利精密 | 2.67 | -11.23 | +0.02 | +0.75% | 574064 | 15247.77 | 1.69% | | 002484 | 江海股份 | 17.42 | 22.63 | +0.13 | +0.75% | 74570 | 13048.34 | 0.91% | | 300088 | 长信科技 | 5.38 | 58.70 | +0.04 | +0.75% | 147715 | 7922.04 | 0.59% | | 603327 | 福蓉科技 | 10.92 | 47.75 | +0.08 | +0.74% | 17829 | 1944.342 | 0.23% | | 600888 | 新疆众和 | 6.83 | 7.81 | +0.05 | +0.74% | 54967 | 3745.336 | 0.40% | | 300408 | 三环集团 | 35.69 | 31.17 | +0.26 | +0.73% | 34406 | 12241.7 | 0.18% | | 002036 | 联创电子 | 9.61 | -14.34 | +0.07 | +0.73% | 115953 | 11102.96 | 1.10% | | 002369 | 卓翼科技 | 8.30 | -13.06 | +0.06 | +0.73% | 274787 | 23109.3 | 4.86% | | 600203 | 福日电子 | 8.38 | -12.93 | +0.06 | +0.72% | 82022 | 6853.8 | 1.38% | | 301383 | 天键股份 | 39.14 | 32.83 | +0.28 | +0.72% | 12512 | 4910.48 | 1.78% | | 003031 | 中瓷电子 | 45.06 | 39.41 | +0.32 | +0.72% | 5435 | 2440.57 | 0.16% | | 600601 | 方正科技 | 4.25 | 68.86 | +0.03 | +0.71% | 234873 | 9946.968 | 0.56% | | 002600 | 领益智造 | 7.09 | 28.34 | +0.05 | +0.71% | 534670 | 37855.55 | 0.77% | | 002955 | 鸿合科技 | 20.12 | 17.79 | +0.14 | +0.70% | 12120 | 2443.162 | 0.65% | | 300303 | 聚飞光电 | 5.77 | 29.34 | +0.04 | +0.70% | 116631 | 6704.67 | 0.88% | | 603890 | 春秋电子 | 10.11 | 28.21 | +0.07 | +0.70% | 42480 | 4292.131 | 0.97% | | 003028 | 振邦智能 | 39.62 | 21.79 | +0.27 | +0.69% | 5998 | 2372.218 | 1.11% | | 002855 | 捷荣技术 | 16.16 | -16.42 | +0.11 | +0.69% | 8994 | 1449.22 | 0.37% | | 300322 | 硕贝德 | 11.76 | -155.67 | +0.08 | +0.68% | 70698 | 8263.44 | 1.59% | | 002519 | 银河电子 | 4.45 | 24.81 | +0.03 | +0.68% | 101354 | 4496.658 | 0.91% | | 000977 | 浪潮信息 | 47.51 | 30.52 | +0.32 | +0.68% | 181340 | 86261.79 | 1.23% | | 833346 | 威贸电子 | 26.78 | 52.61 | +0.18 | +0.68% | 14733 | 3935.368 | 3.34% | | 600345 | 长江通信 | 22.66 | 38.92 | +0.15 | +0.67% | 14516 | 3281.066 | 0.69% | | 300078 | 思创医惠 | 3.09 | -3.30 | +0.02 | +0.65% | 175569 | 5415.64 | 1.58% | | 600405 | 动力源 | 4.64 | -8.50 | +0.03 | +0.65% | 47049 | 2184.749 | 0.85% | | 688655 | 迅捷兴 | 12.55 | -848.06 | +0.08 | +0.64% | 19594.75 | 2470.612 | 1.47% | | 300857 | 协创数据 | 99.00 | 35.10 | +0.63 | +0.64% | 34391 | 34033.17 | 1.41% | | 002388 | ST新亚 | 3.15 | -6.44 | +0.02 | +0.64% | 39785 | 1249.43 | 0.79% | | 000938 | 紫光股份 | 25.25 | 33.69 | +0.16 | +0.64% | 211307 | 53339.2 | 0.74% | | 600884 | 杉杉股份 | 6.33 | -34.48 | +0.04 | +0.64% | 74002 | 4672.09 | 0.42% | | 002913 | 奥士康 | 22.30 | 19.83 | +0.14 | +0.63% | 16688 | 3711.443 | 0.63% | | 301389 | 隆扬电子 | 17.54 | 60.47 | +0.11 | +0.63% | 41249 | 7212.211 | 5.03% | | 872190 | 雷神科技 | 29.05 | 116.29 | +0.18 | +0.62% | 19308 | 5566.747 | 1.96% | | 688522 | 纳睿雷达 | 70.75 | 273.21 | +0.43 | +0.61% | 10301.13 | 7295.251 | 1.19% | | 603185 | 弘元绿能 | 13.18 | -4.05 | +0.08 | +0.61% | 21156 | 2778.664 | 0.31% | | 002829 | 星网宇达 | 16.63 | -41.36 | +0.10 | +0.60% | 22147 | 3674.574 | 1.55% | | 300101 | 振芯科技 | 16.65 | 236.39 | +0.10 | +0.60% | 55221 | 9180.19 | 0.98% | | 688313 | 仕佳光子 | 15.16 | 426.66 | +0.09 | +0.60% | 46566.17 | 7073.079 | 1.01% | | 302132 | 中航成飞 | 59.00 | 1406.21 | +0.35 | +0.60% | 30183 | 17771.23 | 0.51% | | 002859 | 洁美科技 | 16.86 | 35.94 | +0.10 | +0.60% | 23205 | 3899.619 | 0.57% | | 002920 | 德赛西威 | 98.67 | 27.31 | +0.58 | +0.59% | 21846 | 21488.7 | 0.39% | | 688503 | 聚和材料 | 32.49 | 18.77 | +0.19 | +0.59% | 9637.889 | 3134.272 | 0.53% | | 603989 | 艾华集团 | 13.88 | 24.63 | +0.08 | +0.58% | 13803 | 1910.359 | 0.34% | | 301285 | 鸿日达 | 28.03 | 160.33 | +0.16 | +0.57% | 12503 | 3511.51 | 1.59% | | 002881 | 美格智能 | 43.87 | 131.70 | +0.25 | +0.57% | 69437 | 30615.86 | 3.84% | | 688387 | 信科移动-U | 5.27 | -55.52 | +0.03 | +0.57% | 45249.86 | 2380.437 | 0.33% | | 002151 | 北斗星通 | 25.51 | -39.60 | +0.14 | +0.55% | 31523 | 8037.114 | 0.71% | | 002806 | 华锋股份 | 10.98 | -8.05 | +0.06 | +0.55% | 30949 | 3388.355 | 1.96% | | 300976 | 达瑞电子 | 53.33 | 24.49 | +0.29 | +0.55% | 6040 | 3225.9 | 0.99% | | 300708 | 聚灿光电 | 11.06 | 35.80 | +0.06 | +0.55% | 76855 | 8474.654 | 1.53% | | 300301 | *ST长方 | 1.85 | -36.78 | +0.01 | +0.54% | 69572 | 1283.506 | 0.88% | | 300115 | 长盈精密 | 20.50 | 40.97 | +0.11 | +0.54% | 267704 | 54921.07 | 1.98% | | 603106 | 恒银科技 | 7.69 | -22.14 | +0.04 | +0.52% | 38146 | 2941.919 | 0.73% | | 600525 | 长园集团 | 3.85 | -67.57 | +0.02 | +0.52% | 58715 | 2258.216 | 0.45% | | 300397 | 天和防务 | 11.64 | -33.36 | +0.06 | +0.52% | 118381 | 13804.46 | 2.92% | | 002577 | 雷柏科技 | 19.53 | 150.32 | +0.10 | +0.51% | 29949 | 5834.749 | 1.06% | | 301180 | 万祥科技 | 11.85 | 339.39 | +0.06 | +0.51% | 12078 | 1429.306 | 0.30% | | 002185 | 华天科技 | 9.93 | 51.64 | +0.05 | +0.51% | 157542 | 15646.64 | 0.49% | | 300053 | 航宇微 | 11.96 | -15.35 | +0.06 | +0.50% | 84739 | 10105.27 | 1.33% | | 600764 | 中国海防 | 28.27 | 59.98 | +0.14 | +0.50% | 41727 | 11798.22 | 0.59% | | 688538 | 和辉光电-U | 2.10 | -11.54 | +0.01 | +0.48% | 188402.6 | 3949.897 | 0.33% | | 605111 | 新洁能 | 32.08 | 30.25 | +0.15 | +0.47% | 49436 | 15859.76 | 1.19% | | 688592 | 司南导航 | 40.69 | 72.40 | +0.19 | +0.47% | 3933.14 | 1602.316 | 1.35% | | 002528 | ST英飞拓 | 2.17 | -5.50 | +0.01 | +0.46% | 53785 | 1166.348 | 0.51% | | 300136 | 信维通信 | 19.58 | 35.26 | +0.09 | +0.46% | 57562 | 11244.74 | 0.70% | | 300076 | GQY视讯 | 6.61 | -72.86 | +0.03 | +0.46% | 83617 | 5530.533 | 1.97% | | 688707 | 振华新材 | 11.06 | -21.14 | +0.05 | +0.45% | 23465.97 | 2593.311 | 0.46% | | 300073 | 当升科技 | 37.64 | 40.41 | +0.17 | +0.45% | 32932 | 12349.96 | 0.65% | | 600460 | 士兰微 | 24.40 | 222.67 | +0.11 | +0.45% | 162672 | 39660.34 | 0.98% | | 300065 | 海兰信 | 13.50 | -84.64 | +0.06 | +0.45% | 295973 | 40148.71 | 4.51% | | 000810 | 创维数字 | 11.27 | 86.46 | +0.05 | +0.45% | 55808 | 6283.155 | 0.50% | | 002681 | 奋达科技 | 6.77 | 366.12 | +0.03 | +0.45% | 255549 | 17342.21 | 1.66% | | 300628 | 亿联网络 | 34.04 | 17.48 | +0.15 | +0.44% | 23172 | 7864.895 | 0.32% | | 300866 | 安克创新 | 78.17 | 22.18 | +0.33 | +0.42% | 15837 | 12366.4 | 0.53% | | 301536 | 星宸科技 | 55.16 | 108.95 | +0.23 | +0.42% | 21217 | 11711.97 | 1.14% | | 000727 | 冠捷科技 | 2.41 | 38.50 | +0.01 | +0.42% | 271684 | 6547.192 | 0.60% | | 688007 | 光峰科技 | 14.51 | 379.21 | +0.06 | +0.42% | 35997.87 | 5208.062 | 0.78% | | 300045 | 华力创通 | 17.13 | -636.87 | +0.07 | +0.41% | 51394 | 8803.98 | 1.00% | | 300656 | 民德电子 | 24.50 | -284.90 | +0.10 | +0.41% | 41223 | 10000.22 | 3.24% | | 300627 | 华测导航 | 39.46 | 38.99 | +0.16 | +0.41% | 22481 | 8887.91 | 0.49% | | 002414 | 高德红外 | 7.48 | -190.47 | +0.03 | +0.40% | 117692 | 8794.098 | 0.35% | | 688788 | 科思科技 | 75.30 | -36.89 | +0.30 | +0.40% | 6632.11 | 4984.61 | 0.63% | | 600666 | 奥瑞德 | 2.51 | -13.04 | +0.01 | +0.40% | 193038 | 4830.648 | 0.80% | | 300393 | 中来股份 | 5.09 | -21.27 | +0.02 | +0.39% | 44266 | 2249.506 | 0.46% | | 002947 | 恒铭达 | 28.70 | 16.10 | +0.11 | +0.38% | 30487 | 8764.432 | 1.58% | | 301413 | 安培龙 | 84.07 | 101.71 | +0.32 | +0.38% | 8879 | 7524.04 | 1.54% | | 002402 | 和而泰 | 18.44 | 48.40 | +0.07 | +0.38% | 209350 | 38504.05 | 2.61% | | 830809 | 安达科技 | 5.39 | -4.25 | +0.02 | +0.37% | 32833 | 1766.733 | 1.02% | | 300296 | 利亚德 | 5.75 | 2519.56 | +0.02 | +0.35% | 306044 | 17621.86 | 1.35% | | 603773 | 沃格光电 | 21.05 | -140.53 | +0.07 | +0.33% | 19320 | 4051.765 | 0.95% | | 600130 | 波导股份 | 3.01 | 654.45 | +0.01 | +0.33% | 128226 | 3850.866 | 1.71% | | 688048 | 长光华芯 | 56.98 | -75.54 | +0.18 | +0.32% | 21962.97 | 12563.21 | 2.07% | | 603025 | 大豪科技 | 12.68 | 24.07 | +0.04 | +0.32% | 16039 | 2033.086 | 0.14% | | 300928 | 华安鑫创 | 32.19 | -36.24 | +0.10 | +0.31% | 6113 | 1967.45 | 1.15% | | 688027 | 国盾量子 | 252.80 | -816.65 | +0.74 | +0.29% | 4302.06 | 10853.02 | 0.54% | | 603341 | 龙旗科技 | 38.04 | 33.44 | +0.11 | +0.29% | 10802 | 4108.058 | 0.41% | | 002841 | 视源股份 | 32.78 | 23.48 | +0.09 | +0.28% | 14510 | 4754.498 | 0.28% | | 600584 | 长电科技 | 32.94 | 36.61 | +0.09 | +0.27% | 138861 | 45710.81 | 0.78% | | 000725 | 京东方A | 3.82 | 29.74 | +0.01 | +0.26% | 2034951 | 77572.1 | 0.55% | | 002236 | 大华股份 | 15.51 | 17.61 | +0.04 | +0.26% | 139614 | 21608.87 | 0.66% | | 002916 | 深南电路 | 106.21 | 29.01 | +0.27 | +0.25% | 28145 | 30000.52 | 0.55% | | 002937 | 兴瑞科技 | 15.91 | 17.58 | +0.04 | +0.25% | 21491 | 3424.374 | 0.72% | | 688533 | 上声电子 | 28.03 | 19.33 | +0.07 | +0.25% | 4300.83 | 1206.596 | 0.26% | | 300476 | 胜宏科技 | 73.36 | 54.82 | +0.18 | +0.25% | 277378 | 205179.2 | 3.24% | | 001314 | 亿道信息 | 41.00 | 105.85 | +0.10 | +0.24% | 11959 | 4915.944 | 2.31% | | 300256 | 星星科技 | 4.11 | -23.16 | +0.01 | +0.24% | 200557 | 8229.92 | 1.22% | | 002475 | 立讯精密 | 29.66 | 16.99 | +0.07 | +0.24% | 643118 | 190559 | 0.89% | | 688582 | 芯动联科 | 63.80 | 115.04 | +0.15 | +0.24% | 32851.57 | 21147.95 | 1.33% | | 000063 | 中兴通讯 | 31.42 | 17.84 | +0.07 | +0.22% | 236619 | 74175.85 | 0.59% | | 688143 | 长盈通 | 29.25 | 199.51 | +0.06 | +0.21% | 10061.6 | 2945.818 | 1.06% | | 300793 | 佳禾智能 | 14.64 | 112.23 | +0.03 | +0.21% | 56199 | 8235.729 | 1.51% | | 300711 | 广哈通信 | 20.76 | 70.02 | +0.04 | +0.19% | 12393 | 2572.779 | 0.50% | | 600118 | 中国卫星 | 26.31 | 1114.54 | +0.05 | +0.19% | 44601 | 11707.59 | 0.38% | | 002465 | 海格通信 | 10.60 | 495.10 | +0.02 | +0.19% | 112939 | 12030.22 | 0.46% | | 300460 | 惠伦晶体 | 11.08 | -23.16 | +0.02 | +0.18% | 23268 | 2577.06 | 0.83% | | 872374 | 云里物里 | 30.80 | 91.96 | +0.05 | +0.16% | 8512 | 2621.201 | 2.52% | | 688025 | 杰普特 | 44.37 | 31.78 | +0.07 | +0.16% | 11637.63 | 5159.419 | 1.22% | | 300390 | 天华新能 | 19.19 | 20.95 | +0.03 | +0.16% | 28766 | 5522.079 | 0.43% | | 300870 | 欧陆通 | 100.00 | 34.39 | +0.14 | +0.14% | 20961 | 21089.17 | 1.97% | | 301626 | 苏州天脉 | 68.99 | 42.84 | +0.09 | +0.13% | 5687 | 3910.183 | 2.59% | | 300394 | 天孚通信 | 65.93 | 28.82 | +0.07 | +0.11% | 55060 | 36410.28 | 1.00% | | 688396 | 华润微 | 47.35 | 81.02 | +0.05 | +0.11% | 39674.41 | 18861.7 | 0.30% | | 688249 | 晶合集成 | 21.00 | 91.87 | +0.02 | +0.10% | 52780.88 | 11101.6 | 0.45% | | 300735 | 光弘科技 | 24.18 | 60.26 | +0.02 | +0.08% | 52923 | 12793.09 | 0.70% | | 300308 | 中际旭创 | 78.05 | 18.62 | +0.06 | +0.08% | 117610 | 92022.1 | 1.07% | | 688728 | 格科微 | 14.38 | 5639.91 | +0.01 | +0.07% | 46525.97 | 6704.441 | 0.32% | | 300220 | 金运激光 | 14.59 | -148.01 | +0.01 | +0.07% | 39385 | 5705.77 | 2.61% | | 301622 | 英思特 | 65.81 | 43.04 | +0.04 | +0.06% | 9047 | 5940.514 | 3.29% | | 688288 | 鸿泉物联 | 34.98 | -53.55 | +0.02 | +0.06% | 17656.96 | 6215.381 | 1.75% | | 601138 | 工业富联 | 17.51 | 14.98 | +0.01 | +0.06% | 461802 | 80800.98 | 0.23% | | 300479 | 神思电子 | 19.51 | 235.83 | +0.01 | +0.05% | 45890 | 8933.95 | 2.33% | | 603019 | 中科曙光 | 65.93 | 49.39 | +0.03 | +0.05% | 113747 | 74873.22 | 0.78% | | 301600 | 慧翰股份 | 157.14 | 65.13 | +0.04 | +0.03% | 7118 | 11271.33 | 4.06% | | 600877 | 电科芯片 | 12.28 | 76.44 | 0.00 | 0.00% | 66038 | 8117.623 | 0.56% | | 300177 | 中海达 | 9.38 | -560.68 | 0.00 | 0.00% | 86647 | 8156.9 | 1.43% | | 002815 | 崇达技术 | 9.37 | 37.26 | 0.00 | 0.00% | 64537 | 6045.447 | 1.01% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 301479 | 弘景光电 | 103.63 | 39.86 | -0.02 | -0.02% | 5830 | 6026.273 | 4.10% | | 688418 | 震有科技 | 30.96 | -215.16 | -0.01 | -0.03% | 50885.45 | 15783.72 | 2.63% | | 689009 | 九号公司-WD | 54.78 | 36.24 | -0.02 | -0.04% | 35384.15 | 19453.76 | 0.64% | | 002709 | 天赐材料 | 16.81 | 66.50 | -0.01 | -0.06% | 65103 | 10939.13 | 0.47% | | 600745 | 闻泰科技 | 32.08 | -79.26 | -0.02 | -0.06% | 57726 | 18555.46 | 0.46% | | 688047 | 龙芯中科 | 137.56 | -118.55 | -0.09 | -0.07% | 16844.33 | 23164.68 | 0.60% | | 300968 | 格林精密 | 14.66 | 335.29 | -0.01 | -0.07% | 23286 | 3422.226 | 0.56% | | 300842 | 帝科股份 | 38.41 | 15.01 | -0.03 | -0.08% | 15500 | 5953.415 | 1.24% | | 688041 | 海光信息 | 154.36 | 185.80 | -0.14 | -0.09% | 85379.05 | 131335 | 0.96% | | 601869 | 长飞光纤 | 30.36 | 34.04 | -0.04 | -0.13% | 14081 | 4285.75 | 0.35% | | 002077 | 大港股份 | 14.94 | 673.52 | -0.02 | -0.13% | 224344 | 33523.75 | 3.87% | | 002906 | 华阳集团 | 29.86 | 24.06 | -0.04 | -0.13% | 18788 | 5615.08 | 0.36% | | 688385 | 复旦微电 | 49.08 | 70.41 | -0.07 | -0.14% | 57983.83 | 28651.86 | 1.08% | | 300790 | 宇瞳光学 | 20.46 | 62.39 | -0.03 | -0.15% | 48418 | 9915.529 | 1.62% | | 688981 | 中芯国际 | 91.86 | 198.33 | -0.14 | -0.15% | 138086.6 | 126751.8 | 0.69% | | 600562 | 国睿科技 | 19.17 | 41.49 | -0.03 | -0.16% | 21792 | 4189.806 | 0.18% | | 600703 | 三安光电 | 11.74 | 132.77 | -0.02 | -0.17% | 105068 | 12345.31 | 0.21% | | 300657 | 弘信电子 | 26.11 | 359.04 | -0.05 | -0.19% | 222342 | 58171.28 | 4.87% | | 300134 | 大富科技 | 10.44 | -21.37 | -0.02 | -0.19% | 52064 | 5435.66 | 0.73% | | 688475 | 萤石网络 | 35.11 | 53.48 | -0.07 | -0.20% | 8558.358 | 3006.513 | 0.21% | | 002415 | 海康威视 | 28.30 | 21.85 | -0.06 | -0.21% | 121834 | 34453.19 | 0.13% | | 002429 | 兆驰股份 | 4.46 | 11.95 | -0.01 | -0.22% | 204776 | 9105.48 | 0.45% | | 002861 | 瀛通通讯 | 12.59 | -28.39 | -0.03 | -0.24% | 59041 | 7410.627 | 3.93% | | 688183 | 生益电子 | 23.92 | 59.94 | -0.06 | -0.25% | 41907.18 | 10056.06 | 0.50% | | 002180 | 纳思达 | 22.51 | 42.75 | -0.06 | -0.27% | 77479 | 17461.6 | 0.57% | | 688126 | 沪硅产业 | 18.40 | -89.87 | -0.05 | -0.27% | 61973.25 | 11410.97 | 0.23% | | 603296 | 华勤技术 | 61.30 | 22.46 | -0.20 | -0.33% | 104836 | 64364.13 | 1.84% | | 603005 | 晶方科技 | 26.91 | 78.39 | -0.09 | -0.33% | 150897 | 40868.8 | 2.31% | | 300570 | 太辰光 | 65.67 | 57.09 | -0.24 | -0.36% | 54240 | 35851.1 | 2.82% | | 000970 | 中科三环 | 10.71 | 1084.33 | -0.04 | -0.37% | 95917 | 10286.51 | 0.79% | | 000066 | 中国长城 | 15.86 | -61.35 | -0.06 | -0.38% | 745911.1 | 118352.8 | 2.31% | | 002104 | 恒宝股份 | 7.88 | 50.30 | -0.03 | -0.38% | 339031 | 26462.65 | 5.66% | | 300555 | ST路通 | 10.19 | -39.97 | -0.04 | -0.39% | 14596 | 1487.761 | 0.74% | | 002199 | *ST东晶 | 5.00 | -16.57 | -0.02 | -0.40% | 36364 | 1815.33 | 1.49% | | 300449 | 汉邦高科 | 7.18 | -26.68 | -0.03 | -0.42% | 37816 | 2715.61 | 1.28% | | 688036 | 传音控股 | 84.56 | 17.25 | -0.38 | -0.45% | 23977.72 | 20267.24 | 0.21% | | 600707 | 彩虹股份 | 6.48 | 14.68 | -0.03 | -0.46% | 87594 | 5674.682 | 0.24% | | 688375 | 国博电子 | 50.63 | 62.26 | -0.26 | -0.51% | 10099.81 | 5189.339 | 0.38% | | 873001 | 纬达光电 | 22.07 | 102.92 | -0.12 | -0.54% | 20053 | 4384.297 | 2.26% | | 002583 | 海能达 | 10.93 | -70.01 | -0.06 | -0.55% | 521159 | 56930.39 | 4.06% | | 688322 | 奥比中光-UW | 52.04 | -144.30 | -0.34 | -0.65% | 31301.08 | 16417.73 | 1.22% | | 003019 | 宸展光电 | 26.96 | 20.64 | -0.18 | -0.66% | 30592 | 8214.331 | 1.82% | | 688184 | 帕瓦股份 | 11.77 | -3.62 | -0.08 | -0.68% | 4684.96 | 551.938 | 0.47% | | 002214 | 大立科技 | 8.40 | -13.02 | -0.06 | -0.71% | 25131 | 2113.932 | 0.52% | | 600360 | ST华微 | 6.92 | 56.80 | -0.05 | -0.72% | 105430 | 7331.263 | 1.10% | | 300128 | 锦富技术 | 5.09 | -23.38 | -0.04 | -0.78% | 126367 | 6464.21 | 0.97% | | 688002 | 睿创微纳 | 53.64 | 42.89 | -0.43 | -0.80% | 26470.82 | 14261.99 | 0.58% | | 603501 | 韦尔股份 | 123.20 | 45.11 | -1.02 | -0.82% | 72458 | 89444.27 | 0.60% | | 603659 | 璞泰来 | 17.40 | 24.45 | -0.15 | -0.85% | 57639 | 10026.49 | 0.27% | | 002655 | 共达电声 | 12.38 | 56.49 | -0.11 | -0.88% | 136805 | 17039.28 | 3.80% | | 300531 | 优博讯 | 12.35 | -17.45 | -0.11 | -0.88% | 76809 | 9529.77 | 2.44% | | 301606 | 绿联科技 | 34.97 | 31.56 | -0.33 | -0.93% | 13422 | 4702.07 | 4.04% | | 002025 | 航天电器 | 53.87 | 70.91 | -0.53 | -0.97% | 15544 | 8450.278 | 0.34% | | 301141 | 中科磁业 | 37.28 | 222.99 | -0.38 | -1.01% | 10887 | 4053.95 | 2.45% | | 603678 | 火炬电子 | 36.89 | 87.61 | -0.38 | -1.02% | 69295 | 25581.17 | 1.50% | | 301165 | 锐捷网络 | 68.89 | 68.18 | -0.75 | -1.08% | 36276 | 24995.95 | 5.32% | | 002179 | 中航光电 | 42.14 | 26.61 | -0.47 | -1.10% | 55262 | 23400.66 | 0.27% | | 603267 | 鸿远电子 | 56.43 | 84.82 | -0.64 | -1.12% | 54371 | 31090.87 | 2.35% | | 603124 | 江南新材 | 41.98 | 34.70 | -0.50 | -1.18% | 21197 | 8938.97 | 7.40% | | 688439 | 振华风光 | 62.80 | 27.16 | -0.85 | -1.34% | 18568.99 | 11756.51 | 1.63% | | 000016 | 深康佳A | 5.20 | -3.80 | -0.08 | -1.52% | 587756 | 30643.38 | 3.68% | | 300726 | 宏达电子 | 36.97 | 43.80 | -0.57 | -1.52% | 63372 | 23501.57 | 2.97% | | 688081 | 兴图新科 | 18.73 | -23.93 | -0.31 | -1.63% | 6901.92 | 1302.177 | 0.67% | | 301275 | 汉朔科技 | 53.72 | 31.95 | -0.92 | -1.68% | 16507 | 8869.857 | 5.20% | | 600355 | 精伦电子 | 3.24 | -36.51 | -0.06 | -1.82% | 155715 | 5012.054 | 3.16% | | 002660 | 茂硕电源 | 8.75 | 46.24 | -0.19 | -2.13% | 53484 | 4687.418 | 2.08% | | 000733 | 振华科技 | 57.80 | 25.26 | -1.39 | -2.35% | 102663 | 59868.54 | 1.85% | | 002052 | *ST同洲 | 6.25 | -99.09 | -0.16 | -2.50% | 239147 | 14766.12 | 3.21% | | 300353 | 东土科技 | 19.21 | 305.75 | -0.55 | -2.78% | 444436 | 85660.84 | 8.51% | | 002456 | 欧菲光 | 12.42 | 704.84 | -0.37 | -2.89% | 1152379 | 142830.2 | 3.54% | | 603072 | 天和磁材 | 58.56 | 104.05 | -1.91 | -3.16% | 123170 | 72601 | 19.02% | | 300546 | 雄帝科技 | 17.21 | -1264.70 | -0.58 | -3.26% | 81857 | 13995.99 | 6.15% | | 300127 | 银河磁体 | 27.02 | 59.32 | -1.03 | -3.67% | 137845 | 37276.53 | 5.97% | | 300679 | 电连技术 | 48.40 | 36.15 | -2.57 | -5.04% | 71028 | 34945.55 | 1.99% |
|