|
| 三川智慧(300066)江西省上涨家数:64下跌家数:22平均涨幅:+1.27%平均换手:3.04%总成交额:113.54亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 28.25 | -439.17 | +2.57 | +10.01% | 32744 | 9250.08 | 2.09% | | 600561 | 江西长运 | 4.96 | -36.19 | +0.45 | +9.98% | 94773 | 4531.66 | 3.33% | | 001376 | 百通能源 | 22.61 | 67.88 | +1.73 | +8.29% | 196584 | 44268.03 | 42.65% | | 300986 | 志特新材 | 9.27 | -35.04 | +0.70 | +8.17% | 99375 | 8827.96 | 4.04% | | 600337 | 美克家居 | 2.47 | -6.41 | +0.11 | +4.66% | 208091 | 5061.33 | 1.41% | | 301251 | 威尔高 | 27.46 | 42.30 | +1.20 | +4.57% | 34145 | 9289.391 | 10.15% | | 000789 | 万年青 | 6.04 | 37.87 | +0.25 | +4.32% | 176896 | 10428.9 | 2.22% | | 600363 | 联创光电 | 30.98 | 40.31 | +1.07 | +3.58% | 78486 | 24256.84 | 1.72% | | 301132 | 满坤科技 | 20.58 | 32.88 | +0.71 | +3.57% | 17367 | 3515.67 | 3.99% | | 688567 | 孚能科技 | 12.64 | -8.91 | +0.38 | +3.10% | 64628 | 8017.593 | 0.53% | | 600316 | 洪都航空 | 19.12 | 424.64 | +0.55 | +2.96% | 126568 | 23875.33 | 1.76% | | 605399 | 晨光新材 | 12.73 | 46.28 | +0.36 | +2.91% | 34730 | 4366.79 | 1.11% | | 002036 | 联创电子 | 7.40 | -8.95 | +0.20 | +2.78% | 222223 | 16213.55 | 2.11% | | 300748 | 金力永磁 | 14.85 | 40.99 | +0.38 | +2.63% | 122811 | 17921.14 | 1.08% | | 301511 | 德福科技 | 21.18 | -3370.18 | +0.51 | +2.47% | 53076 | 11053.17 | 8.65% | | 300095 | 华伍股份 | 6.77 | 81.87 | +0.16 | +2.42% | 48110 | 3224.971 | 1.43% | | 301219 | 腾远钴业 | 45.12 | 25.87 | +1.06 | +2.41% | 43329 | 19232.19 | 2.58% | | 002591 | 恒大高新 | 4.71 | -33.26 | +0.11 | +2.39% | 197229 | 9213.737 | 8.83% | | 002529 | 海源复材 | 6.87 | -11.82 | +0.16 | +2.38% | 58500 | 3985.164 | 2.25% | | 300472 | 新元科技 | 5.59 | -7.65 | +0.13 | +2.38% | 66477 | 3652.02 | 2.65% | | 002760 | 凤形股份 | 16.03 | -24.66 | +0.36 | +2.30% | 8870 | 1408.879 | 1.01% | | 300787 | 海能实业 | 13.40 | 22.60 | +0.30 | +2.29% | 16642 | 2198.65 | 1.23% | | 301176 | 逸豪新材 | 12.52 | -66.14 | +0.28 | +2.29% | 10209 | 1254.57 | 1.81% | | 002068 | 黑猫股份 | 9.48 | -51.97 | +0.20 | +2.16% | 69793 | 6543.69 | 0.95% | | 000899 | 赣能股份 | 12.00 | 17.03 | +0.24 | +2.04% | 747412.9 | 89346.04 | 7.66% | | 600590 | 泰豪科技 | 5.03 | -1786.52 | +0.10 | +2.03% | 68073 | 3388.38 | 0.81% | | 301446 | 福事特 | 24.67 | 26.65 | +0.46 | +1.90% | 10646 | 2607.25 | 5.32% | | 600782 | 新钢股份 | 3.96 | 50.65 | +0.07 | +1.80% | 301089 | 11814.51 | 0.96% | | 300399 | 天利科技 | 9.66 | 71.76 | +0.17 | +1.79% | 29425 | 2809.21 | 1.49% | | 002460 | 赣锋锂业 | 35.16 | 33.59 | +0.61 | +1.77% | 161633 | 55987.1 | 1.34% | | 688786 | 悦安新材 | 35.30 | 37.64 | +0.60 | +1.73% | 3125 | 1090.842 | 0.58% | | 000829 | 天音控股 | 8.06 | 210.69 | +0.13 | +1.64% | 114779 | 9157.3 | 1.12% | | 688057 | 金达莱 | 11.90 | 19.05 | +0.19 | +1.62% | 5643 | 666.4355 | 0.20% | | 600071 | 凤凰光学 | 17.65 | -58.07 | +0.28 | +1.61% | 26910 | 4708.77 | 0.96% | | 600362 | 江西铜业 | 26.75 | 14.33 | +0.42 | +1.60% | 265592 | 69943.16 | 1.28% | | 300722 | 新余国科 | 21.49 | 70.14 | +0.33 | +1.56% | 40184 | 8541.16 | 1.74% | | 300256 | 星星科技 | 2.07 | -10.22 | +0.03 | +1.47% | 201065 | 4116.25 | 1.22% | | 001223 | 欧克科技 | 41.48 | 23.69 | +0.60 | +1.47% | 3419 | 1406.739 | 2.05% | | 002176 | 江特电机 | 9.92 | -35.42 | +0.14 | +1.43% | 336042 | 33015.36 | 1.97% | | 002991 | 甘源食品 | 76.76 | 19.59 | +1.06 | +1.40% | 12086 | 9209.455 | 2.43% | | 600397 | 安源煤业 | 2.24 | -8.28 | +0.03 | +1.36% | 110628 | 2459.74 | 1.12% | | 600053 | 九鼎投资 | 15.13 | 150.16 | +0.19 | +1.27% | 42850 | 6411.55 | 0.99% | | 603398 | 沐邦高科 | 18.99 | -216.29 | +0.23 | +1.23% | 22329 | 4221.75 | 0.65% | | 600358 | 国旅联合 | 3.47 | -121.42 | +0.04 | +1.17% | 66353 | 2280.6 | 1.31% | | 603977 | 国泰集团 | 11.50 | 22.90 | +0.12 | +1.05% | 80748 | 9295.46 | 1.30% | | 688543 | 国科军工 | 51.80 | 46.27 | +0.53 | +1.03% | 7302.48 | 3773.553 | 2.07% | | 688560 | 明冠新材 | 12.84 | -73.07 | +0.13 | +1.02% | 13605.15 | 1727.938 | 0.68% | | 301383 | 天键股份 | 37.48 | 27.71 | +0.37 | +1.00% | 21334 | 7934.53 | 7.34% | | 605366 | 宏柏新材 | 7.15 | 64.45 | +0.07 | +0.99% | 35957 | 2554.86 | 0.59% | | 001318 | 阳光乳业 | 11.55 | 28.29 | +0.11 | +0.96% | 16256 | 1869.218 | 2.11% | | 000831 | 中国稀土 | 28.50 | 1516.77 | +0.25 | +0.88% | 131451 | 37177.6 | 1.34% | | 301083 | 百胜智能 | 14.04 | 62.78 | +0.12 | +0.86% | 24266 | 3391.24 | 4.42% | | 301190 | 善水科技 | 17.71 | 291.99 | +0.15 | +0.85% | 6178 | 1089.06 | 0.87% | | 601065 | 江盐集团 | 10.08 | 13.08 | +0.08 | +0.80% | 50180 | 5026.4 | 1.21% | | 002695 | 煌上煌 | 8.15 | 67.82 | +0.06 | +0.74% | 26626 | 2159.007 | 0.57% | | 000650 | 仁和药业 | 7.13 | 17.75 | +0.05 | +0.71% | 236346 | 16753.55 | 1.78% | | 002157 | *ST正邦 | 2.89 | 2.78 | +0.02 | +0.70% | 197612 | 5678.982 | 0.33% | | 600269 | 赣粤高速 | 4.91 | 10.02 | +0.03 | +0.61% | 152277 | 7415.81 | 0.65% | | 839719 | 宁新新材 | 8.32 | 29.75 | +0.04 | +0.48% | 7889 | 653.4573 | 1.21% | | 600507 | 方大特钢 | 4.23 | 15.11 | +0.02 | +0.48% | 166556 | 6989.7 | 0.74% | | 300453 | 三鑫医疗 | 7.78 | 18.76 | +0.03 | +0.39% | 36170 | 2790.81 | 1.00% | | 300906 | 日月明 | 20.72 | 26.04 | +0.05 | +0.24% | 7924 | 1636.71 | 1.11% | | 000990 | 诚志股份 | 8.49 | 26.56 | +0.02 | +0.24% | 329970 | 27800.54 | 2.72% | | 600461 | 洪城环境 | 11.12 | 12.30 | +0.01 | +0.09% | 78265 | 8704.9 | 0.69% | | 873167 | 新赣江 | 10.35 | 17.27 | 0.00 | 0.00% | 3706 | 384.2723 | 1.89% | | 300294 | 博雅生物 | 34.18 | 78.64 | -0.02 | -0.06% | 47142 | 16008.06 | 1.11% | | 002670 | 国盛金控 | 10.70 | -397.02 | -0.02 | -0.19% | 712023.1 | 75446.89 | 4.39% | | 000550 | 江铃汽车 | 26.15 | 12.72 | -0.05 | -0.19% | 61931 | 16196.87 | 1.19% | | 300066 | 三川智慧 | 3.57 | 16.65 | -0.01 | -0.28% | 158049 | 5572.05 | 1.57% | | 002378 | 章源钨业 | 6.76 | 59.68 | -0.02 | -0.29% | 184326 | 12373.52 | 1.54% | | 601778 | 晶科科技 | 2.92 | 40.03 | -0.01 | -0.34% | 500135 | 14524.35 | 1.40% | | 600750 | 江中药业 | 26.25 | 22.55 | -0.12 | -0.46% | 99299 | 25939.27 | 1.59% | | 605090 | 九丰能源 | 25.72 | 12.20 | -0.13 | -0.50% | 45778 | 11748.72 | 1.70% | | 001366 | 播恩集团 | 13.60 | 82.48 | -0.07 | -0.51% | 83766 | 11261.23 | 15.04% | | 603235 | 天新药业 | 26.99 | 22.95 | -0.18 | -0.66% | 5003 | 1347.64 | 0.34% | | 001360 | 南矿集团 | 15.98 | 34.03 | -0.16 | -0.99% | 89452 | 14103.31 | 10.94% | | 605188 | 国光连锁 | 7.43 | 267.33 | -0.08 | -1.07% | 45543 | 3385.25 | 0.92% | | 300497 | 富祥药业 | 11.34 | -36.87 | -0.16 | -1.39% | 200517 | 22545.01 | 4.47% | | 600373 | 中文传媒 | 15.79 | 11.87 | -0.30 | -1.86% | 154404 | 24587.3 | 1.14% | | 300818 | 耐普矿机 | 28.00 | 32.42 | -0.56 | -1.96% | 36023 | 10018.69 | 3.84% | | 000404 | 长虹华意 | 6.90 | 12.67 | -0.16 | -2.27% | 240465 | 16615.66 | 3.47% | | 000820 | 神雾节能 | 3.01 | -149.71 | -0.07 | -2.27% | 72711 | 2201.065 | 2.53% | | 002343 | 慈文传媒 | 7.09 | 309.09 | -0.17 | -2.34% | 393582 | 27549.04 | 8.29% | | 688223 | 晶科能源 | 7.49 | 10.77 | -0.19 | -2.47% | 777375.1 | 57930.28 | 2.50% | | 600228 | 返利科技 | 6.28 | 137.94 | -0.16 | -2.48% | 452731 | 28113.27 | 15.07% | | 300636 | 同和药业 | 10.25 | 37.24 | -0.32 | -3.03% | 79920 | 8263.649 | 2.19% | | 002748 | 世龙实业 | 6.83 | -231.59 | -0.36 | -5.01% | 1622 | 110.7826 | 0.07% |
|