|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三川智慧(300066)仪器仪表制造业上涨家数:78下跌家数:12平均涨幅:+1.68%平均换手:2.18%总成交额:58.00亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300667 | 必创科技 | 13.66 | 150.50 | +1.44 | +11.78% | 166102 | 22768.13 | 9.72% | | 300480 | 光力科技 | 16.66 | 94.30 | +1.31 | +8.53% | 115683 | 18944.39 | 4.67% | | 688127 | 蓝特光学 | 19.27 | 37.86 | +1.23 | +6.82% | 83417 | 15753.86 | 2.08% | | 603100 | 川仪股份 | 26.66 | 13.99 | +1.46 | +5.79% | 68306 | 17761.94 | 1.75% | | 688622 | 禾信仪器 | 20.20 | -14.92 | +1.02 | +5.32% | 9368.42 | 1860.391 | 2.41% | | 300553 | 集智股份 | 28.46 | 88.16 | +1.42 | +5.25% | 20869 | 5876.05 | 3.87% | | 688502 | 茂莱光学 | 96.89 | 138.14 | +4.77 | +5.18% | 16231 | 15601.08 | 10.00% | | 300567 | 精测电子 | 59.17 | 134.57 | +2.88 | +5.12% | 39995 | 23142.74 | 1.93% | | 301421 | 波长光电 | 42.70 | 90.52 | +1.85 | +4.53% | 39926 | 16727.45 | 13.80% | | 688010 | 福光股份 | 18.10 | -36.06 | +0.67 | +3.84% | 9926.04 | 1789.593 | 0.62% | | 688320 | 禾川科技 | 26.64 | 235.93 | +0.93 | +3.62% | 20273.47 | 5323.478 | 1.92% | | 300572 | 安车检测 | 13.33 | -48.79 | +0.43 | +3.33% | 42373 | 5590.71 | 2.31% | | 688768 | 容知日新 | 26.90 | 34.77 | +0.82 | +3.14% | 6922 | 1832.328 | 1.40% | | 688160 | 步科股份 | 46.30 | 67.33 | +1.30 | +2.89% | 14533 | 6613.21 | 1.73% | | 688698 | 伟创电气 | 28.42 | 29.64 | +0.78 | +2.82% | 18150.11 | 5080.62 | 0.86% | | 688056 | 莱伯泰科 | 25.02 | 64.04 | +0.68 | +2.79% | 4522 | 1130.808 | 0.67% | | 002767 | 先锋电子 | 13.07 | 203.38 | +0.35 | +2.75% | 53770 | 6976.765 | 4.13% | | 300430 | 诚益通 | 17.51 | 26.80 | +0.46 | +2.70% | 127257 | 22226.24 | 4.92% | | 688671 | 碧兴物联 | 21.05 | 211.91 | +0.55 | +2.68% | 6729 | 1398.42 | 3.77% | | 688616 | 西力科技 | 12.19 | 20.57 | +0.31 | +2.61% | 17360.27 | 2099.569 | 1.16% | | 001266 | 宏英智能 | 22.45 | -122.69 | +0.54 | +2.46% | 11250 | 2494.194 | 3.19% | | 688283 | 坤恒顺维 | 41.88 | 40.25 | +0.99 | +2.42% | 2025 | 841.1634 | 0.34% | | 300882 | 万胜智能 | 23.01 | 18.35 | +0.54 | +2.40% | 40787 | 9358.84 | 2.14% | | 688112 | 鼎阳科技 | 31.79 | 33.79 | +0.74 | +2.38% | 4975 | 1565.386 | 1.08% | | 300112 | 万讯自控 | 7.80 | 104.28 | +0.18 | +2.36% | 38653 | 2972.84 | 1.63% | | 832651 | 天罡股份 | 14.32 | 14.45 | +0.33 | +2.36% | 2383 | 340.3344 | 1.56% | | 301528 | 多浦乐 | 47.31 | 38.48 | +1.09 | +2.36% | 5127 | 2395.85 | 3.43% | | 688686 | 奥普特 | 70.31 | 46.36 | +1.59 | +2.31% | 6257.46 | 4337.021 | 0.51% | | 301129 | 瑞纳智能 | 16.42 | 42.80 | +0.37 | +2.31% | 11462 | 1860.92 | 3.17% | | 300720 | 海川智能 | 17.32 | 92.46 | +0.38 | +2.24% | 44248 | 7594.46 | 2.55% | | 430476 | 海能技术 | 9.36 | 23.57 | +0.20 | +2.18% | 781 | 72.181 | 0.13% | | 300880 | 迦南智能 | 18.37 | 21.52 | +0.38 | +2.11% | 83838 | 15336.58 | 4.32% | | 688115 | 思林杰 | 21.65 | 65.56 | +0.44 | +2.07% | 5455 | 1175.325 | 1.29% | | 300354 | 东华测试 | 39.20 | 51.74 | +0.73 | +1.90% | 12548 | 4897.51 | 1.55% | | 300371 | 汇中股份 | 9.77 | 19.38 | +0.18 | +1.88% | 10391 | 1005.52 | 0.77% | | 688597 | 煜邦电力 | 7.23 | 51.27 | +0.13 | +1.83% | 9480.099 | 681.5646 | 0.52% | | 688337 | 普源精电 | 30.39 | 61.75 | +0.54 | +1.81% | 13239.1 | 3983.769 | 1.99% | | 300557 | 理工光科 | 22.88 | 76.36 | +0.40 | +1.78% | 11038 | 2492.96 | 1.22% | | 002980 | 华盛昌 | 25.27 | 29.68 | +0.43 | +1.73% | 17673 | 4414.063 | 2.46% | | 603275 | 众辰科技 | 33.78 | 25.31 | +0.56 | +1.69% | 6073 | 2036.13 | 1.63% | | 871263 | 莱赛激光 | 11.70 | 36.28 | +0.19 | +1.65% | 7068 | 824.3293 | 3.25% | | 600071 | 凤凰光学 | 17.65 | -58.07 | +0.28 | +1.61% | 26910 | 4708.77 | 0.96% | | 688528 | 秦川物联 | 8.60 | -28.61 | +0.13 | +1.53% | 6730 | 575.4324 | 0.40% | | 300648 | 星云股份 | 18.87 | -14.91 | +0.28 | +1.51% | 20772 | 3890.13 | 1.96% | | 301510 | 固高科技 | 31.84 | 235.08 | +0.47 | +1.50% | 13700 | 4315.96 | 3.73% | | 300515 | 三德科技 | 10.19 | 36.66 | +0.15 | +1.49% | 26509 | 2677.51 | 1.44% | | 688610 | 埃科光电 | 34.86 | 107.75 | +0.51 | +1.48% | 1212 | 419.3354 | 0.84% | | 002979 | 雷赛智能 | 19.85 | 38.95 | +0.29 | +1.48% | 51072 | 10037.6 | 2.36% | | 300165 | 天瑞仪器 | 3.54 | -13.31 | +0.05 | +1.43% | 123363 | 4340.36 | 2.93% | | 300007 | 汉威科技 | 14.45 | 36.06 | +0.20 | +1.40% | 46684 | 6697.86 | 1.65% | | 301303 | 真兰仪表 | 18.08 | 16.08 | +0.25 | +1.40% | 11253 | 2021.92 | 1.54% | | 002747 | 埃斯顿 | 15.53 | 137.06 | +0.21 | +1.37% | 109960 | 16897.29 | 1.40% | | 002175 | 东方智造 | 2.28 | 64.23 | +0.03 | +1.33% | 122517 | 2763.9 | 0.96% | | 301006 | 迈拓股份 | 13.30 | 23.56 | +0.17 | +1.29% | 8810 | 1164.82 | 1.37% | | 870299 | 灿能电力 | 7.06 | 24.96 | +0.08 | +1.15% | 15880 | 1121.925 | 5.39% | | 300306 | 远方信息 | 9.81 | 29.03 | +0.11 | +1.13% | 27923 | 2714.97 | 1.77% | | 300445 | 康斯特 | 17.22 | 33.01 | +0.19 | +1.12% | 25659 | 4379.75 | 1.81% | | 002877 | 智能自控 | 8.28 | 27.75 | +0.09 | +1.10% | 34781 | 2859.582 | 1.49% | | 300897 | 山科智能 | 30.72 | 22.24 | +0.32 | +1.05% | 4992 | 1525.4 | 1.17% | | 300800 | 力合科技 | 10.78 | 51.84 | +0.10 | +0.94% | 20383 | 2179.3 | 1.45% | | 603662 | 柯力传感 | 27.81 | 26.23 | +0.23 | +0.83% | 63148 | 17350.93 | 2.25% | | 300514 | 友讯达 | 14.40 | 14.41 | +0.11 | +0.77% | 48808 | 7027.609 | 3.08% | | 300203 | 聚光科技 | 12.22 | -21.04 | +0.09 | +0.74% | 45429 | 5524.99 | 1.01% | | 688570 | 天玛智控 | 22.35 | 22.43 | +0.15 | +0.68% | 9387.358 | 2085.022 | 1.60% | | 300259 | 新天科技 | 3.07 | 19.69 | +0.02 | +0.66% | 59350 | 1813.15 | 0.51% | | 002658 | 雪迪龙 | 6.25 | 23.63 | +0.04 | +0.64% | 31971 | 1988.014 | 0.89% | | 002338 | 奥普光电 | 27.73 | 80.52 | +0.16 | +0.58% | 33504 | 9245.991 | 1.40% | | 603297 | 永新光学 | 71.35 | 33.97 | +0.40 | +0.56% | 4713 | 3354.79 | 0.43% | | 300137 | 先河环保 | 5.49 | -24.04 | +0.03 | +0.55% | 35320 | 1930.16 | 0.68% | | 002058 | 威尔泰 | 9.87 | -87.73 | +0.05 | +0.51% | 20762 | 2053.369 | 1.45% | | 688628 | 优利德 | 42.30 | 26.77 | +0.20 | +0.48% | 2007 | 846.8948 | 0.41% | | 834407 | 驰诚股份 | 9.72 | 29.91 | +0.04 | +0.41% | 2041 | 196.6182 | 1.45% | | 300838 | 浙江力诺 | 12.17 | 18.97 | +0.04 | +0.33% | 11486 | 1393.96 | 1.13% | | 300417 | 南华仪器 | 7.87 | -190.35 | +0.02 | +0.25% | 22982 | 1801.07 | 2.62% | | 836504 | 博迅生物 | 13.42 | 23.75 | +0.03 | +0.22% | 3594 | 474.1766 | 2.88% | | 830779 | 武汉蓝电 | 24.07 | 13.58 | +0.05 | +0.21% | 597 | 142.8367 | 0.42% | | 002857 | 三晖电气 | 12.79 | 295.42 | +0.02 | +0.16% | 95773 | 12137.5 | 7.48% | | 002849 | 威星智能 | 12.98 | 54.48 | +0.02 | +0.15% | 28953 | 3747.541 | 1.54% | | 300286 | 安科瑞 | 22.28 | 23.36 | 0.00 | 0.00% | 42318 | 9381.7 | 2.41% | | 300370 | 安控科技 | 1.93 | -20.08 | 0.00 | 0.00% | 104410 | 1993.79 | 0.79% | | 430556 | 雅达股份 | 4.56 | 20.42 | 0.00 | 0.00% | 8142 | 370.4966 | 1.02% | | 830879 | 基康仪器 | 8.50 | 16.19 | 0.00 | 0.00% | 3327 | 280.5488 | 0.63% | | 300862 | 蓝盾光电 | 33.46 | 102.43 | -0.02 | -0.06% | 11792 | 3940.07 | 1.09% | | 300066 | 三川智慧 | 3.57 | 16.65 | -0.01 | -0.28% | 158049 | 5572.05 | 1.57% | | 430685 | 新芝生物 | 9.23 | 18.57 | -0.03 | -0.32% | 9349 | 863.7168 | 2.10% | | 300466 | 赛摩智能 | 6.96 | -60.65 | -0.03 | -0.43% | 210723 | 14599.97 | 5.02% | | 300360 | 炬华科技 | 16.02 | 13.62 | -0.08 | -0.50% | 73769 | 11751.7 | 1.49% | | 601222 | 林洋能源 | 6.77 | 13.25 | -0.04 | -0.59% | 191397 | 12907.9 | 0.93% | | 603416 | 信捷电气 | 29.25 | 20.30 | -0.21 | -0.71% | 14571 | 4266.22 | 1.04% | | 002121 | 科陆电子 | 4.38 | -15.16 | -0.04 | -0.90% | 269491 | 11786.39 | 1.93% | | 688600 | 皖仪科技 | 16.42 | 253.14 | -0.27 | -1.62% | 15930.15 | 2599.013 | 1.19% | | 603556 | 海兴电力 | 50.36 | 24.12 | -0.97 | -1.89% | 51605 | 25966.32 | 1.06% | | 603700 | 宁水集团 | 11.34 | 17.37 | -0.24 | -2.07% | 64276 | 7288.81 | 3.16% | | 601567 | 三星医疗 | 33.75 | 23.83 | -0.81 | -2.34% | 145647 | 48879.01 | 1.04% |
|