|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国民技术(300077)广东省上涨家数:164下跌家数:718平均涨幅:-2.15%平均换手:3.60%总成交额:4467.26亿元 更新时间：2026-06-10 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688216 | 气派科技 | 38.32 | -93.71 | +6.39 | +20.01% | 102539.6 | 37973.83 | 9.63% | | 688662 | 富信科技 | 112.24 | 249.09 | +18.71 | +20.00% | 106799 | 108626.1 | 12.10% | | 688323 | 瑞华泰 | 41.30 | -76.99 | +5.54 | +15.49% | 268977.5 | 99766.36 | 14.94% | | 300264 | 佳创视讯 | 8.70 | -92.22 | +0.92 | +11.83% | 336175 | 29064.21 | 9.08% | | 300400 | 劲拓股份 | 38.94 | 111.39 | +3.74 | +10.62% | 331069 | 128804.7 | 13.69% | | 688530 | 欧莱新材 | 54.44 | 4616.99 | +5.14 | +10.43% | 117266.1 | 60250.25 | 16.81% | | 002256 | 兆新股份 | 4.37 | 175.08 | +0.40 | +10.08% | 562929 | 24219.34 | 2.79% | | 001316 | 润贝航科 | 36.86 | 28.23 | +3.35 | +10.00% | 51589 | 17987.1 | 3.43% | | 603160 | 汇顶科技 | 59.98 | 36.82 | +5.45 | +9.99% | 96021 | 56531.16 | 2.06% | | 000048 | 京基智农 | 17.83 | -49.67 | +1.62 | +9.99% | 291954 | 51712.29 | 5.52% | | 002830 | 名雕股份 | 15.97 | 68.59 | +1.45 | +9.99% | 35708 | 5642.84 | 3.85% | | 000025 | 特力A | 15.64 | 47.51 | +1.42 | +9.99% | 146471 | 22151.35 | 3.73% | | 002757 | 南兴股份 | 23.13 | 56.83 | +2.10 | +9.99% | 91794 | 21231.89 | 3.25% | | 000029 | 深深房A | 26.99 | 1156.59 | +2.45 | +9.98% | 48069 | 12827.28 | 0.54% | | 301630 | 同宇新材 | 304.01 | 87.36 | +27.34 | +9.88% | 36597 | 109789.8 | 36.60% | | 603002 | 宏昌电子 | 18.12 | 699.33 | +1.53 | +9.22% | 1783968 | 322569.3 | 15.73% | | 688669 | 聚石化学 | 47.24 | -25.70 | +3.84 | +8.85% | 73080.15 | 33909.29 | 6.02% | | 300556 | 丝路视觉 | 22.25 | -122.85 | +1.79 | +8.75% | 188077 | 40600.76 | 17.33% | | 002181 | 粤传媒 | 16.29 | 259.01 | +1.20 | +7.95% | 1481308 | 239576.5 | 13.06% | | 688020 | 方邦股份 | 159.44 | -128.33 | +11.72 | +7.93% | 64937.37 | 99123.82 | 7.88% | | 002141 | 贤丰控股 | 3.57 | 322.57 | +0.24 | +7.21% | 1061342 | 37968.77 | 10.28% | | 300812 | 易天股份 | 29.06 | 756.92 | +1.94 | +7.15% | 238020 | 68297.89 | 13.38% | | 688383 | 新益昌 | 151.28 | -130.80 | +9.90 | +7.00% | 25301.27 | 37367.27 | 2.49% | | 300671 | 富满微 | 49.42 | -79.46 | +3.22 | +6.97% | 215407 | 107374.9 | 9.76% | | 300656 | 民德电子 | 37.16 | -39.37 | +2.28 | +6.54% | 187057 | 68372.22 | 14.08% | | 300976 | 达瑞电子 | 66.96 | 42.20 | +3.87 | +6.13% | 84326 | 56967.98 | 7.01% | | 002461 | 珠江啤酒 | 9.51 | 22.73 | +0.54 | +6.02% | 248649 | 23343.82 | 1.12% | | 300376 | 易事特 | 6.35 | -2789.86 | +0.35 | +5.83% | 1320834 | 81294.21 | 5.68% | | 920469 | 富恒新材 | 7.65 | -8.88 | +0.41 | +5.66% | 69746 | 5140.622 | 6.74% | | 000007 | 全新好 | 13.85 | -2380.30 | +0.72 | +5.48% | 176459 | 24645.65 | 5.09% | | 688007 | 光峰科技 | 13.65 | -21.67 | +0.70 | +5.41% | 146284.7 | 19981.1 | 3.18% | | 688628 | 优利德 | 86.45 | 57.28 | +4.34 | +5.29% | 59162.73 | 49034.09 | 5.29% | | 002869 | 金溢科技 | 19.25 | -23.04 | +0.95 | +5.19% | 71150 | 13585.36 | 4.52% | | 688548 | 广钢气体 | 29.00 | 119.19 | +1.40 | +5.07% | 285229.8 | 82403.91 | 4.13% | | 300521 | 爱司凯 | 25.79 | -286.17 | +1.20 | +4.88% | 45087 | 11452.41 | 3.05% | | 603608 | 天创时尚 | 22.49 | 331.41 | +1.02 | +4.75% | 295932 | 65401.38 | 7.05% | | 002735 | 王子新材 | 18.88 | -45.22 | +0.85 | +4.71% | 822228.9 | 148320.4 | 28.84% | | 002625 | 光启技术 | 37.06 | 112.06 | +1.66 | +4.69% | 294812 | 105994.7 | 1.37% | | 688227 | 品高股份 | 85.62 | -185.14 | +3.70 | +4.52% | 82631.01 | 69824.04 | 7.31% | | 688132 | 邦彦技术 | 15.17 | -10.13 | +0.63 | +4.33% | 39269.75 | 5909.142 | 2.58% | | 301313 | 凡拓数创 | 67.41 | -50.71 | +2.78 | +4.30% | 286637 | 192288.9 | 36.49% | | 300606 | 金太阳 | 39.63 | 273.74 | +1.63 | +4.29% | 152802 | 61689.44 | 12.99% | | 300804 | 广康生化 | 39.60 | 127.25 | +1.60 | +4.21% | 20033 | 7964.3 | 7.28% | | 002955 | 鸿合科技 | 29.80 | 748.93 | +1.20 | +4.20% | 98682 | 29165.73 | 5.04% | | 603228 | 景旺电子 | 75.22 | 65.05 | +3.01 | +4.17% | 506731 | 387883.7 | 5.19% | | 688138 | 清溢光电 | 33.84 | 55.70 | +1.34 | +4.12% | 154492.9 | 51621.35 | 4.91% | | 002809 | 红墙股份 | 8.94 | -41.07 | +0.34 | +3.95% | 207866 | 18632.34 | 12.23% | | 603233 | 大参林 | 16.46 | 14.57 | +0.62 | +3.91% | 53957 | 8720.58 | 0.47% | | 002577 | 雷柏科技 | 18.10 | -643.77 | +0.66 | +3.78% | 46446 | 8207.36 | 1.65% | | 688388 | 嘉元科技 | 50.80 | 151.21 | +1.84 | +3.76% | 431938.6 | 220526.3 | 9.48% | | 688525 | 佰维存储 | 316.22 | 37.70 | +11.07 | +3.63% | 339737.6 | 1087769 | 7.22% | | 688045 | 必易微 | 67.53 | 122.72 | +2.28 | +3.49% | 18329.86 | 12144.38 | 2.60% | | 300854 | 中兰环保 | 33.47 | -64.43 | +1.13 | +3.49% | 80799 | 26968.99 | 7.09% | | 002842 | 翔鹭钨业 | 35.40 | 30.01 | +1.14 | +3.33% | 473646 | 164320.1 | 17.64% | | 300043 | 星辉娱乐 | 4.68 | 14.52 | +0.15 | +3.31% | 487931 | 22888.44 | 3.92% | | 301629 | 矽电股份 | 369.99 | 499.24 | +11.69 | +3.26% | 19904 | 74162.47 | 10.37% | | 301396 | 宏景科技 | 171.38 | 1050.78 | +5.38 | +3.24% | 206648 | 350862.1 | 14.60% | | 300576 | 容大感光 | 43.20 | 143.40 | +1.27 | +3.03% | 419033 | 179642.8 | 17.84% | | 603991 | 领先股份 | 108.23 | 888.82 | +3.03 | +2.88% | 20700 | 22205.76 | 2.78% | | 002993 | 奥海科技 | 67.30 | 53.96 | +1.85 | +2.83% | 124412 | 85277.33 | 5.22% | | 688268 | 华特气体 | 194.49 | 194.90 | +5.16 | +2.73% | 147755.6 | 282002.8 | 11.82% | | 688775 | 影石创新 | 163.10 | 78.12 | +4.30 | +2.71% | 16960.92 | 27791.51 | 5.17% | | 301322 | 绿通科技 | 56.80 | 625.16 | +1.37 | +2.47% | 88141 | 50825.09 | 9.16% | | 002584 | 西陇科学 | 8.07 | -65.46 | +0.19 | +2.41% | 575686 | 46234.85 | 12.29% | | 000513 | 丽珠集团 | 31.20 | 14.11 | +0.73 | +2.40% | 58025 | 17963.43 | 1.02% | | 002870 | 香山股份 | 40.24 | 85.97 | +0.94 | +2.39% | 42419 | 17060.15 | 3.27% | | 300235 | 方直科技 | 14.27 | 254.38 | +0.32 | +2.29% | 136509 | 19462.92 | 6.67% | | 603898 | 好莱客 | 12.81 | -413.80 | +0.28 | +2.23% | 30385 | 3873.36 | 0.98% | | 000333 | 美的集团 | 84.18 | 14.50 | +1.82 | +2.21% | 335034 | 280649.7 | 0.49% | | 002886 | 沃特股份 | 28.59 | 105.55 | +0.61 | +2.18% | 161807 | 46405.53 | 7.74% | | 002352 | 顺丰控股 | 34.77 | 15.36 | +0.73 | +2.14% | 216903 | 74904.27 | 0.45% | | 601900 | 南方传媒 | 11.97 | 10.32 | +0.25 | +2.13% | 59185 | 7032.33 | 0.67% | | 600332 | 白云山 | 21.48 | 11.86 | +0.44 | +2.09% | 85478 | 18114.88 | 0.61% | | 001914 | 招商积余 | 9.50 | 14.98 | +0.19 | +2.04% | 51948 | 4899.84 | 0.49% | | 000090 | 天健集团 | 3.52 | 41.16 | +0.07 | +2.03% | 368745 | 12882.35 | 1.97% | | 300146 | 汤臣倍健 | 9.58 | 22.22 | +0.19 | +2.02% | 126747 | 11986.23 | 1.13% | | 603386 | 骏亚科技 | 18.20 | -139.97 | +0.36 | +2.02% | 245777 | 45568.38 | 7.53% | | 601318 | 中国平安 | 53.22 | 7.26 | +1.04 | +1.99% | 739111.1 | 390535.1 | 0.69% | | 601330 | 绿色动力 | 8.24 | 18.45 | +0.16 | +1.98% | 217325 | 17883.91 | 2.20% | | 000776 | 广发证券 | 19.03 | 9.51 | +0.36 | +1.93% | 614498 | 115846.5 | 1.04% | | 001338 | 永顺泰 | 10.17 | 25.65 | +0.19 | +1.90% | 78271 | 8024.609 | 1.56% | | 688721 | 龙图光罩 | 42.78 | 116.63 | +0.78 | +1.86% | 28621.37 | 12078.12 | 5.35% | | 002972 | 科安达 | 12.80 | 33.97 | +0.23 | +1.83% | 51662 | 6472.86 | 3.84% | | 002816 | *ST和科 | 25.45 | 246.38 | +0.45 | +1.80% | 43859 | 11374.55 | 4.39% | | 001378 | 德冠新材 | 19.53 | 38.19 | +0.34 | +1.77% | 39838 | 7810.05 | 4.72% | | 000021 | 深科技 | 38.20 | 50.14 | +0.66 | +1.76% | 1246404 | 471188.1 | 7.92% | | 600030 | 中信证券 | 25.54 | 11.24 | +0.43 | +1.71% | 1396602 | 353989.6 | 1.24% | | 000099 | 中信海直 | 16.72 | 41.76 | +0.28 | +1.70% | 243523 | 40826.3 | 3.14% | | 000011 | 深物业A | 7.26 | 2631.64 | +0.12 | +1.68% | 40562 | 2946.37 | 0.77% | | 002823 | 凯中精密 | 17.92 | 24.85 | +0.29 | +1.64% | 211565 | 38773.31 | 9.67% | | 300586 | 美联新材 | 12.38 | -112.31 | +0.20 | +1.64% | 484459 | 61429.57 | 9.06% | | 000001 | 平安银行 | 11.31 | 5.10 | +0.18 | +1.62% | 1287910 | 144946.5 | 0.66% | | 300147 | *ST香雪 | 9.58 | -4.47 | +0.15 | +1.59% | 85414 | 8096.169 | 1.30% | | 603043 | 广州酒家 | 14.37 | 16.69 | +0.22 | +1.55% | 24102 | 3445.23 | 0.43% | | 300888 | 稳健医疗 | 27.93 | 21.10 | +0.40 | +1.45% | 28273 | 7814.76 | 0.49% | | 000524 | 岭南控股 | 9.08 | 79.71 | +0.13 | +1.45% | 71923 | 6517.57 | 1.07% | | 600380 | 健康元 | 9.86 | 13.72 | +0.14 | +1.44% | 99147 | 9688.46 | 0.54% | | 000573 | 粤宏远A | 4.25 | -1059.57 | +0.06 | +1.43% | 181823 | 7719.66 | 2.87% | | 688209 | 英集芯 | 22.03 | 46.97 | +0.31 | +1.43% | 113934.7 | 25110.41 | 2.63% | | 301381 | 赛维时代 | 17.77 | 25.74 | +0.25 | +1.43% | 46838 | 8507.431 | 2.40% | | 603838 | *ST四通 | 8.72 | -33.04 | +0.12 | +1.40% | 7932 | 698.26 | 0.25% | | 002736 | 国信证券 | 10.00 | 9.44 | +0.13 | +1.32% | 223145 | 22244.1 | 0.23% | | 301263 | 泰恩康 | 18.94 | 376.73 | +0.24 | +1.28% | 44713 | 8371.02 | 1.23% | | 300498 | 温氏股份 | 12.81 | 39.04 | +0.16 | +1.26% | 372611 | 47636.58 | 0.63% | | 300889 | 爱克股份 | 24.58 | -67.92 | +0.30 | +1.24% | 46696 | 11421.49 | 3.14% | | 301365 | 矩阵股份 | 31.18 | 128.99 | +0.38 | +1.23% | 30980 | 9684.71 | 2.56% | | 002989 | 中天精装 | 28.18 | -31.81 | +0.33 | +1.18% | 56938 | 16308.91 | 3.11% | | 600036 | 招商银行 | 38.92 | 6.51 | +0.43 | +1.12% | 818644.9 | 317716.2 | 0.40% | | 002292 | 奥飞娱乐 | 7.25 | 138.35 | +0.08 | +1.12% | 491104 | 36381.11 | 4.82% | | 000999 | 华润三九 | 24.52 | 12.65 | +0.27 | +1.11% | 90218 | 22031.54 | 0.54% | | 688683 | 莱尔科技 | 38.03 | 136.35 | +0.40 | +1.06% | 16285.92 | 6112.821 | 1.05% | | 001313 | 粤海饲料 | 7.67 | 99.94 | +0.08 | +1.05% | 163140 | 12488.25 | 2.33% | | 300668 | 杰恩股份 | 55.72 | 672.03 | +0.57 | +1.03% | 46536 | 25021.26 | 4.67% | | 301395 | 仁信新材 | 11.41 | -31.27 | +0.11 | +0.97% | 37346 | 4328.33 | 2.89% | | 002575 | 群兴玩具 | 6.23 | -313.67 | +0.06 | +0.97% | 802392 | 50262.24 | 13.73% | | 000028 | 国药一致 | 22.45 | 11.41 | +0.21 | +0.94% | 17809 | 3960.24 | 0.37% | | 600999 | 招商证券 | 17.14 | 11.20 | +0.16 | +0.94% | 538837 | 92440.15 | 0.73% | | 000032 | 深桑达A | 15.68 | -108.62 | +0.14 | +0.90% | 202709 | 32373.66 | 1.78% | | 688321 | 微芯生物 | 24.71 | 111.25 | +0.22 | +0.90% | 59642.48 | 14693.25 | 1.46% | | 300616 | 尚品宅配 | 14.72 | -10.78 | +0.13 | +0.89% | 125702 | 19127.24 | 8.10% | | 002511 | 中顺洁柔 | 6.84 | 24.82 | +0.06 | +0.88% | 97850 | 6657.75 | 0.77% | | 002832 | 比音勒芬 | 20.58 | 19.40 | +0.18 | +0.88% | 111800 | 23199 | 2.87% | | 002399 | 海普瑞 | 9.43 | 36.37 | +0.08 | +0.86% | 26759 | 2515.85 | 0.21% | | 300760 | 迈瑞医疗 | 143.54 | 22.21 | +1.21 | +0.85% | 53860 | 76787.24 | 0.44% | | 600872 | 中炬高新 | 17.83 | 22.43 | +0.15 | +0.85% | 80353 | 14324.05 | 1.04% | | 000651 | 格力电器 | 38.20 | 7.33 | +0.32 | +0.84% | 296037 | 112731.4 | 0.54% | | 688328 | 深科达 | 66.28 | 168.38 | +0.52 | +0.79% | 49178.67 | 32015.61 | 5.21% | | 301500 | 飞南资源 | 24.51 | 20.03 | +0.19 | +0.78% | 77370 | 18856.78 | 5.37% | | 300691 | 联合光电 | 15.76 | 144.30 | +0.11 | +0.70% | 68978 | 10906.42 | 3.12% | | 688112 | 鼎阳科技 | 70.52 | 80.25 | +0.48 | +0.69% | 40453.95 | 28604.12 | 2.53% | | 603288 | 海天味业 | 35.12 | 28.23 | +0.23 | +0.66% | 156193 | 55050.7 | 0.28% | | 000002 | 万科A | 3.14 | -0.42 | +0.02 | +0.64% | 991104 | 30837.83 | 1.02% | | 002741 | 光华科技 | 28.49 | 110.55 | +0.18 | +0.64% | 368674 | 104635 | 8.65% | | 002939 | 长城证券 | 7.96 | 13.57 | +0.05 | +0.63% | 201418 | 15962 | 0.56% | | 600004 | 白云机场 | 8.11 | 15.60 | +0.05 | +0.62% | 82787 | 6690.28 | 0.35% | | 301091 | 深城交 | 18.40 | 269.84 | +0.11 | +0.60% | 107959 | 20084.06 | 2.05% | | 600548 | 深高速 | 8.72 | 18.74 | +0.05 | +0.58% | 10426 | 903.37 | 0.06% | | 688380 | 中微半导 | 43.71 | 58.14 | +0.25 | +0.58% | 71243.24 | 31287.38 | 1.78% | | 000659 | 珠海中富 | 3.65 | -46.37 | +0.02 | +0.55% | 278198 | 9903.85 | 2.16% | | 300770 | 新媒股份 | 33.28 | 11.80 | +0.18 | +0.54% | 14220 | 4718.75 | 0.62% | | 688177 | 百奥泰 | 16.74 | -17.75 | +0.09 | +0.54% | 17218.81 | 2858.595 | 0.42% | | 000069 | 华侨城A | 1.86 | -1.03 | +0.01 | +0.54% | 352923 | 6527.89 | 0.51% | | 002301 | 齐心集团 | 7.44 | 72.03 | +0.04 | +0.54% | 101420 | 7529.311 | 1.41% | | 300689 | 澄天伟业 | 49.84 | 828.38 | +0.25 | +0.50% | 11593 | 5706.8 | 1.14% | | 002317 | 众生药业 | 21.95 | 63.68 | +0.11 | +0.50% | 162746 | 35250.56 | 2.14% | | 000089 | 深圳机场 | 6.43 | 21.25 | +0.03 | +0.47% | 74178 | 4734.66 | 0.36% | | 688401 | 路维光电 | 72.16 | 51.47 | +0.31 | +0.43% | 60384.47 | 43309.53 | 3.12% | | 600866 | 星湖科技 | 4.69 | 17.02 | +0.02 | +0.43% | 127820 | 5956.07 | 1.02% | | 003010 | 若羽臣 | 24.10 | 31.33 | +0.08 | +0.33% | 45652 | 11056.28 | 2.02% | | 300633 | 开立医疗 | 19.05 | 45.57 | +0.06 | +0.32% | 28219 | 5335.28 | 1.08% | | 000828 | 东莞控股 | 9.81 | 11.47 | +0.03 | +0.31% | 26975 | 2636.21 | 0.26% | | 301029 | 怡合达 | 30.12 | 36.78 | +0.09 | +0.30% | 239292 | 72847.33 | 5.05% | | 002327 | 富安娜 | 6.85 | 16.65 | +0.02 | +0.29% | 41515 | 2832.33 | 0.85% | | 001309 | 德明利 | 627.54 | 34.69 | +1.80 | +0.29% | 80716 | 506524.5 | 5.00% | | 300991 | 创益通 | 36.80 | -333.42 | +0.10 | +0.27% | 31795 | 11490.63 | 3.03% | | 001201 | 东瑞股份 | 11.13 | -8.35 | +0.03 | +0.27% | 20302 | 2268.77 | 1.01% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | +0.01 | +0.25% | 256772 | 10197.67 | 1.83% | | 002850 | 科达利 | 183.48 | 27.75 | +0.38 | +0.21% | 59863 | 108305.6 | 2.97% | | 600048 | 保利发展 | 5.18 | -340.20 | +0.01 | +0.19% | 639845 | 33053.96 | 0.53% | | 301602 | 超研股份 | 14.85 | 53.58 | +0.02 | +0.13% | 25111 | 3674.73 | 1.20% | | 600894 | 广日股份 | 8.54 | 10.22 | +0.01 | +0.12% | 30301 | 2578.91 | 0.36% | | 001386 | 马可波罗 | 15.34 | 15.64 | +0.01 | +0.07% | 24054 | 3695.18 | 2.24% | | 300221 | 银禧科技 | 16.94 | 61.16 | +0.01 | +0.06% | 1070928 | 186586.6 | 23.43% | | 603193 | 润本股份 | 21.43 | 26.85 | +0.01 | +0.05% | 18838 | 4009.57 | 1.82% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000019 | 深粮控股 | 6.27 | 33.33 | 0.00 | 0.00% | 56758 | 3548.81 | 1.36% | | 000987 | 越秀资本 | 7.34 | 8.85 | 0.00 | 0.00% | 221090 | 16129.56 | 0.44% | | 600185 | 珠免集团 | 4.96 | -10.40 | 0.00 | 0.00% | 158035 | 7829.3 | 0.84% | | 600383 | 金地集团 | 2.49 | -0.85 | 0.00 | 0.00% | 347944 | 8646.93 | 0.77% | | 600325 | 华发股份 | 2.60 | -0.67 | 0.00 | 0.00% | 314926 | 8156.11 | 1.14% | | 002356 | 赫美集团 | 3.07 | 110.23 | 0.00 | 0.00% | 275364 | 8480.529 | 2.10% | | 601228 | 广州港 | 3.01 | 28.80 | 0.00 | 0.00% | 131218 | 3939.09 | 0.17% | | 002867 | 周大生 | 12.06 | 11.44 | 0.00 | 0.00% | 35963 | 4328.95 | 0.33% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300738 | 奥飞数据 | 19.82 | 112.66 | 0.00 | 0.00% | 531205 | 107111.6 | 5.39% | | 003816 | 中国广核 | 4.25 | 22.63 | 0.00 | 0.00% | 692508 | 29433.23 | 0.18% | | 300246 | 宝莱特 | 16.28 | -47.24 | -0.01 | -0.06% | 60869 | 9843.79 | 2.88% | | 688625 | 呈和科技 | 82.75 | 73.76 | -0.07 | -0.08% | 59091.11 | 49090.11 | 2.25% | | 688083 | 中望软件 | 68.12 | 380.01 | -0.06 | -0.09% | 103407 | 72082.67 | 6.10% | | 000685 | 中山公用 | 10.36 | 7.05 | -0.01 | -0.10% | 113812 | 11757.38 | 0.91% | | 600323 | 瀚蓝环境 | 29.81 | 11.40 | -0.03 | -0.10% | 43077 | 12797.74 | 0.53% | | 301332 | 德尔玛 | 8.72 | 31.50 | -0.01 | -0.11% | 41252 | 3675.09 | 1.56% | | 001221 | 悍高集团 | 42.90 | 23.95 | -0.05 | -0.12% | 12355 | 5280.14 | 3.43% | | 600428 | 中远海特 | 7.69 | 11.46 | -0.01 | -0.13% | 174389 | 13229.99 | 0.71% | | 301528 | 多浦乐 | 86.69 | 89.27 | -0.12 | -0.14% | 20182 | 17602.24 | 6.34% | | 300857 | 协创数据 | 221.18 | 62.01 | -0.32 | -0.14% | 131952 | 293604.4 | 2.71% | | 301013 | 利和兴 | 60.88 | -89.00 | -0.09 | -0.15% | 448962 | 279658.5 | 23.72% | | 002294 | 信立泰 | 31.42 | 51.78 | -0.05 | -0.16% | 104485 | 32652.21 | 0.94% | | 002986 | 宇新股份 | 11.05 | -31.37 | -0.02 | -0.18% | 35901 | 3967.13 | 1.19% | | 002311 | 海大集团 | 44.12 | 18.69 | -0.08 | -0.18% | 71880 | 31681.79 | 0.44% | | 603833 | 欧派家居 | 34.68 | 11.46 | -0.07 | -0.20% | 25554 | 8882.67 | 0.42% | | 301288 | 清研环境 | 19.19 | -65.27 | -0.04 | -0.21% | 32637 | 6290.69 | 4.18% | | 003012 | 东鹏控股 | 4.76 | 16.57 | -0.01 | -0.21% | 52137 | 2488.61 | 0.46% | | 688327 | 云从科技 | 14.08 | -32.93 | -0.03 | -0.21% | 516260.7 | 74815.48 | 6.18% | | 001314 | 亿道信息 | 53.03 | 68.86 | -0.12 | -0.23% | 46580 | 25006.43 | 3.74% | | 301128 | 强瑞技术 | 165.50 | 166.00 | -0.39 | -0.24% | 126448 | 207157.7 | 9.93% | | 000088 | 盐田港 | 4.22 | 14.87 | -0.01 | -0.24% | 181650 | 7637.93 | 0.57% | | 002572 | 索菲亚 | 8.41 | 9.52 | -0.02 | -0.24% | 64179 | 5371.17 | 0.99% | | 002169 | 智光电气 | 15.20 | 60.90 | -0.04 | -0.26% | 411076 | 62933.29 | 5.42% | | 002192 | 融捷股份 | 78.67 | 38.05 | -0.22 | -0.28% | 231870 | 184711.4 | 8.95% | | 002543 | 万和电气 | 7.11 | 45.59 | -0.02 | -0.28% | 20341 | 1441.37 | 0.31% | | 688361 | 中科飞测 | 202.49 | 12547.24 | -0.59 | -0.29% | 71655.27 | 147127.8 | 2.05% | | 002797 | 第一创业 | 6.35 | 28.99 | -0.02 | -0.31% | 512755 | 32450.74 | 1.22% | | 603038 | 华立股份 | 15.75 | 50.84 | -0.05 | -0.32% | 41111 | 6557.99 | 1.53% | | 001323 | 慕思股份 | 18.60 | 16.00 | -0.06 | -0.32% | 8895 | 1648.91 | 0.29% | | 601333 | 广深铁路 | 3.04 | 14.01 | -0.01 | -0.33% | 323519 | 9858.02 | 0.57% | | 300921 | 南凌科技 | 17.48 | 151.07 | -0.06 | -0.34% | 69669 | 12220.81 | 4.30% | | 002959 | 小熊电器 | 34.68 | 15.79 | -0.12 | -0.34% | 4844 | 1677.99 | 0.32% | | 300601 | 康泰生物 | 11.51 | 158.25 | -0.04 | -0.35% | 70910 | 8122.72 | 0.79% | | 300989 | 蕾奥规划 | 14.10 | -214.72 | -0.05 | -0.35% | 18080 | 2533.92 | 1.11% | | 301177 | 迪阿股份 | 25.04 | 64.26 | -0.09 | -0.36% | 20814 | 5199.25 | 0.52% | | 300529 | 健帆生物 | 16.44 | 23.26 | -0.06 | -0.36% | 43571 | 7076.82 | 0.85% | | 300749 | 顶固集创 | 21.68 | -418.50 | -0.08 | -0.37% | 34461 | 7436.91 | 2.19% | | 002210 | 飞马国际 | 2.56 | 245.18 | -0.01 | -0.39% | 614754 | 15696.37 | 2.32% | | 600029 | 南方航空 | 5.09 | 29.90 | -0.02 | -0.39% | 432700 | 21955.56 | 0.32% | | 600728 | 佳都科技 | 4.70 | 152.36 | -0.02 | -0.42% | 277008 | 13133.88 | 1.30% | | 002824 | 和胜股份 | 25.80 | 47.95 | -0.11 | -0.42% | 127432 | 32480.38 | 5.63% | | 002419 | 天虹股份 | 4.57 | 66.55 | -0.02 | -0.44% | 71716 | 3262.59 | 0.61% | | 300938 | 信测标准 | 37.98 | 45.32 | -0.17 | -0.45% | 121180 | 45540.54 | 5.73% | | 002446 | 盛路通信 | 10.83 | 142.52 | -0.05 | -0.46% | 675416 | 73954.3 | 7.97% | | 301059 | 金三江 | 14.11 | 38.99 | -0.07 | -0.49% | 35078 | 4957.22 | 1.70% | | 603813 | *ST原尚 | 38.07 | -52.75 | -0.19 | -0.50% | 3307 | 1254.53 | 0.31% | | 000006 | 深振业A | 7.92 | -1215.82 | -0.04 | -0.50% | 216536 | 17400.7 | 1.60% | | 301330 | 熵基科技 | 27.13 | 32.27 | -0.14 | -0.51% | 58751 | 16313.49 | 3.02% | | 300951 | 博硕科技 | 42.94 | 101.12 | -0.23 | -0.53% | 27098 | 11623.58 | 1.79% | | 000782 | 恒申新材 | 7.44 | -31.92 | -0.04 | -0.53% | 184886 | 13965.78 | 3.50% | | 300468 | 四方精创 | 22.31 | 164.40 | -0.12 | -0.54% | 181578 | 41180.11 | 3.43% | | 688026 | 洁特生物 | 12.83 | 65.37 | -0.07 | -0.54% | 15074.87 | 1935.95 | 1.07% | | 688343 | 云天励飞 | 63.87 | -48.81 | -0.35 | -0.55% | 135752.8 | 89395.93 | 3.78% | | 601033 | 永兴股份 | 13.91 | 13.89 | -0.08 | -0.57% | 30634 | 4239.89 | 1.28% | | 002728 | 特一药业 | 8.23 | 55.68 | -0.05 | -0.60% | 47732 | 3918.73 | 1.44% | | 000529 | 广弘控股 | 4.82 | 26.36 | -0.03 | -0.62% | 24404 | 1177.94 | 0.43% | | 920123 | 芭薇股份 | 11.01 | 30.68 | -0.07 | -0.63% | 5271 | 584.1293 | 0.83% | | 002705 | 新宝股份 | 12.23 | 11.94 | -0.08 | -0.65% | 56261 | 6917.52 | 0.70% | | 300876 | 蒙泰高新 | 15.89 | -40.66 | -0.11 | -0.69% | 45876 | 7407.45 | 4.05% | | 301283 | 聚胶股份 | 25.72 | 15.30 | -0.18 | -0.69% | 7114 | 1828.88 | 0.78% | | 002923 | 润都股份 | 9.87 | -66.46 | -0.07 | -0.70% | 46223 | 4544.33 | 1.79% | | 600518 | 康美药业 | 1.40 | -1313.32 | -0.01 | -0.71% | 1911342 | 26603.68 | 1.38% | | 603848 | 好太太 | 13.73 | 26.26 | -0.10 | -0.72% | 9367 | 1286.88 | 0.23% | | 603983 | 丸美生物 | 21.74 | 40.89 | -0.16 | -0.73% | 10769 | 2337.01 | 0.27% | | 002876 | 三利谱 | 31.05 | 106.34 | -0.23 | -0.74% | 76024 | 23482.4 | 5.10% | | 920866 | 绿亨科技 | 6.64 | 33.40 | -0.05 | -0.75% | 5711 | 380.9669 | 0.50% | | 688025 | 杰普特 | 364.30 | 101.72 | -2.78 | -0.76% | 29222.97 | 106266.1 | 3.07% | | 688173 | 希荻微 | 15.33 | -67.47 | -0.12 | -0.78% | 108572.9 | 16793.22 | 2.64% | | 603808 | 歌力思 | 8.89 | 19.60 | -0.07 | -0.78% | 31833 | 2820.6 | 0.88% | | 300193 | 佳士科技 | 7.57 | 20.41 | -0.06 | -0.79% | 47906 | 3593.7 | 1.14% | | 301223 | 中荣股份 | 15.95 | 19.65 | -0.13 | -0.81% | 6124 | 975.64 | 0.32% | | 688359 | 三孚新科 | 141.02 | -289.19 | -1.16 | -0.82% | 30135.04 | 42844.47 | 3.05% | | 002723 | 小崧股份 | 8.21 | -9.99 | -0.07 | -0.85% | 78220 | 6397.8 | 2.47% | | 002732 | 燕塘乳业 | 14.04 | 45.11 | -0.12 | -0.85% | 17335 | 2435.16 | 1.11% | | 002672 | 东江环保 | 3.50 | -3.13 | -0.03 | -0.85% | 119685 | 4216.98 | 1.32% | | 000009 | 中国宝安 | 6.97 | 346.21 | -0.06 | -0.85% | 136809 | 9551.44 | 0.53% | | 600183 | 生益科技 | 146.21 | 90.41 | -1.26 | -0.85% | 842022 | 1254329 | 3.52% | | 688793 | 倍轻松 | 17.33 | -13.91 | -0.15 | -0.86% | 10791.03 | 1871.885 | 1.26% | | 002167 | 东方锆业 | 13.78 | 197.03 | -0.12 | -0.86% | 584650 | 81367.73 | 7.71% | | 300979 | 华利集团 | 33.23 | 13.71 | -0.29 | -0.87% | 12600 | 4200.12 | 0.11% | | 605499 | 东鹏饮料 | 132.04 | 20.66 | -1.16 | -0.87% | 33823 | 45023.39 | 0.50% | | 603336 | 宏辉果蔬 | 9.05 | 337.61 | -0.08 | -0.88% | 185846 | 16937.34 | 3.05% | | 002106 | 莱宝高科 | 13.12 | 45.18 | -0.12 | -0.91% | 429554 | 57218.38 | 6.09% | | 002152 | 广电运通 | 9.82 | 28.81 | -0.09 | -0.91% | 136860 | 13523.53 | 0.55% | | 002544 | 普天科技 | 19.39 | 529.06 | -0.18 | -0.92% | 150741 | 29124.68 | 2.22% | | 300756 | 金马游乐 | 31.03 | 63.11 | -0.29 | -0.93% | 18430 | 5702.52 | 0.96% | | 001382 | 新亚电缆 | 20.19 | 86.78 | -0.19 | -0.93% | 25421 | 5102.92 | 4.04% | | 002084 | 海鸥住工 | 3.15 | -15.13 | -0.03 | -0.94% | 127419 | 3984.66 | 1.98% | | 002911 | 佛燃能源 | 10.49 | 13.20 | -0.10 | -0.94% | 42312 | 4437.07 | 0.33% | | 003018 | 金富科技 | 54.16 | 146.76 | -0.52 | -0.95% | 174517 | 90701.74 | 7.35% | | 002811 | 郑中设计 | 11.44 | 21.34 | -0.11 | -0.95% | 34912 | 4031.38 | 1.24% | | 002647 | 仁东控股 | 12.27 | -177.09 | -0.12 | -0.97% | 164859 | 20374.65 | 1.62% | | 688617 | 惠泰医疗 | 192.70 | 31.46 | -1.90 | -0.98% | 11434.23 | 21964.63 | 0.81% | | 300791 | 仙乐健康 | 16.17 | 42.37 | -0.16 | -0.98% | 10031 | 1612.92 | 0.39% | | 000429 | 粤高速A | 13.94 | 18.26 | -0.14 | -0.99% | 54490 | 7666.94 | 0.42% | | 002340 | 格林美 | 6.95 | 22.28 | -0.07 | -1.00% | 769716.9 | 53889.99 | 1.52% | | 600525 | ST长园 | 4.95 | -6.29 | -0.05 | -1.00% | 89085 | 4380.98 | 0.68% | | 002999 | 天禾股份 | 5.93 | 38.18 | -0.06 | -1.00% | 40351 | 2395.02 | 1.17% | | 920556 | 雅达股份 | 8.63 | 62.99 | -0.09 | -1.03% | 51681 | 4462.522 | 4.42% | | 002345 | 潮宏基 | 8.62 | 13.40 | -0.09 | -1.03% | 74515 | 6434.15 | 0.86% | | 301039 | 中集车辆 | 7.62 | 16.19 | -0.08 | -1.04% | 80290 | 6141.18 | 0.55% | | 002170 | 芭田股份 | 10.92 | 10.45 | -0.12 | -1.09% | 141850 | 15405.47 | 1.80% | | 001979 | 招商蛇口 | 8.15 | 119.00 | -0.09 | -1.09% | 425051 | 34824.31 | 0.51% | | 001339 | 智微智能 | 99.38 | 105.36 | -1.10 | -1.09% | 51132 | 51407.82 | 4.11% | | 301051 | 信濠光电 | 15.83 | -17.97 | -0.18 | -1.12% | 63280 | 10194.62 | 2.80% | | 601139 | 深圳燃气 | 6.13 | 12.23 | -0.07 | -1.13% | 142947 | 8764.94 | 0.50% | | 000058 | 深赛格 | 6.83 | 120.28 | -0.08 | -1.16% | 59083 | 4019.59 | 0.60% | | 000061 | 农产品 | 5.92 | 27.15 | -0.07 | -1.17% | 92422 | 5501.58 | 0.52% | | 300973 | 立高食品 | 25.10 | 15.16 | -0.30 | -1.18% | 12418 | 3131.77 | 1.05% | | 301133 | 金钟股份 | 39.16 | -405.66 | -0.47 | -1.19% | 18655 | 7276.23 | 1.68% | | 600684 | 珠江股份 | 3.33 | 59.39 | -0.04 | -1.19% | 129081 | 4341.29 | 1.51% | | 603797 | 联泰环保 | 4.14 | 19.40 | -0.05 | -1.19% | 37517 | 1546.67 | 0.65% | | 002837 | 英维克 | 68.88 | 181.90 | -0.84 | -1.20% | 632058 | 448307.1 | 5.59% | | 000676 | 智度股份 | 5.66 | 49.77 | -0.07 | -1.22% | 208763 | 11977.06 | 1.66% | | 000066 | 中国长城 | 16.00 | 2558.40 | -0.20 | -1.23% | 1718164 | 284048.9 | 5.33% | | 688726 | 拉普拉斯 | 59.65 | 49.22 | -0.76 | -1.26% | 99460.33 | 58285.47 | 4.52% | | 002130 | 沃尔核材 | 19.23 | 23.93 | -0.25 | -1.28% | 385703 | 76376.7 | 3.36% | | 001268 | 联合精密 | 38.30 | 129.29 | -0.50 | -1.29% | 17527 | 6658.28 | 2.60% | | 300404 | 博济医药 | 8.42 | 75.44 | -0.11 | -1.29% | 68071 | 5731.78 | 2.38% | | 000893 | 亚钾国际 | 45.86 | 23.28 | -0.60 | -1.29% | 63159 | 29198.68 | 0.78% | | 301588 | 美新科技 | 34.68 | 163.59 | -0.46 | -1.31% | 39898 | 13955.39 | 5.44% | | 603268 | 松发股份 | 152.21 | 42.29 | -2.03 | -1.32% | 53712 | 81412.04 | 2.30% | | 002836 | 新宏泽 | 10.46 | 56.30 | -0.14 | -1.32% | 19852 | 2075.81 | 0.86% | | 301538 | 骏鼎达 | 86.45 | 36.89 | -1.16 | -1.32% | 11169 | 9810.15 | 3.58% | | 002881 | 美格智能 | 43.71 | 92.27 | -0.59 | -1.33% | 108121 | 48039.35 | 5.94% | | 300824 | 北鼎股份 | 8.12 | 23.47 | -0.11 | -1.34% | 22878 | 1858.83 | 0.72% | | 002884 | 凌霄泵业 | 16.08 | 12.82 | -0.22 | -1.35% | 20726 | 3316.92 | 0.76% | | 000055 | 方大集团 | 3.65 | -7.53 | -0.05 | -1.35% | 237622 | 8732.74 | 3.52% | | 300962 | 中金辐照 | 13.06 | 29.62 | -0.18 | -1.36% | 14641 | 1912.79 | 0.55% | | 600685 | 中船防务 | 25.36 | 29.38 | -0.35 | -1.36% | 80024 | 20383.23 | 0.97% | | 688575 | 亚辉龙 | 9.37 | 171.91 | -0.13 | -1.37% | 73791.12 | 6891.385 | 1.29% | | 000576 | 甘化科工 | 7.02 | 43.52 | -0.10 | -1.40% | 67225 | 4773.46 | 1.55% | | 688175 | 高凌信息 | 25.94 | -132.49 | -0.37 | -1.41% | 16717.98 | 4337.967 | 1.29% | | 301314 | 科瑞思 | 50.38 | 157.72 | -0.72 | -1.41% | 16480 | 8426.13 | 9.03% | | 002035 | 华帝股份 | 4.87 | 13.96 | -0.07 | -1.42% | 67820 | 3305.21 | 0.87% | | 000541 | 佛山照明 | 4.80 | 41.83 | -0.07 | -1.44% | 49368 | 2367.78 | 0.40% | | 003013 | 地铁设计 | 15.45 | 14.81 | -0.23 | -1.47% | 34106 | 5337.41 | 0.85% | | 300625 | 三雄极光 | 10.06 | -52.08 | -0.15 | -1.47% | 27922 | 2796.54 | 1.72% | | 603535 | 嘉诚国际 | 6.70 | 310.87 | -0.10 | -1.47% | 34719 | 2324.64 | 0.68% | | 002054 | 德美化工 | 7.35 | 26.52 | -0.11 | -1.47% | 58635 | 4315.72 | 1.53% | | 000034 | 神州数码 | 23.10 | 43.36 | -0.35 | -1.49% | 275346 | 64859.78 | 3.24% | | 002791 | 坚朗五金 | 14.50 | -47.50 | -0.22 | -1.49% | 29621 | 4296.56 | 1.36% | | 002016 | 世荣兆业 | 4.60 | 24.50 | -0.07 | -1.50% | 80459 | 3693.92 | 0.99% | | 301033 | 迈普医学 | 46.60 | 28.49 | -0.71 | -1.50% | 5840 | 2732.83 | 1.04% | | 000712 | 锦龙股份 | 8.44 | 20.80 | -0.13 | -1.52% | 158167 | 13387.46 | 1.77% | | 300012 | 华测检测 | 13.88 | 22.07 | -0.22 | -1.56% | 146968 | 20311.61 | 1.03% | | 002161 | 远望谷 | 5.66 | 3207.47 | -0.09 | -1.57% | 137302 | 7783.12 | 1.86% | | 000031 | 大悦城 | 2.48 | -4.59 | -0.04 | -1.59% | 306685 | 7630.2 | 0.72% | | 301595 | 太力科技 | 40.73 | 83.28 | -0.66 | -1.59% | 6976 | 2874.79 | 1.71% | | 301387 | 光大同创 | 101.02 | -8821.68 | -1.66 | -1.62% | 32436 | 32552 | 7.60% | | 002285 | 世联行 | 2.43 | -7.53 | -0.04 | -1.62% | 250129 | 6155.83 | 1.27% | | 688159 | 有方科技 | 43.04 | 106.50 | -0.71 | -1.62% | 28943.13 | 12618.32 | 3.12% | | 002314 | 南山控股 | 2.42 | -2.78 | -0.04 | -1.63% | 726530 | 17600.96 | 5.43% | | 920080 | 奥美森 | 23.46 | 24.67 | -0.39 | -1.64% | 2842 | 665.585 | 1.24% | | 002221 | 东华能源 | 5.99 | -11.62 | -0.10 | -1.64% | 164371 | 9856.87 | 1.13% | | 002594 | 比亚迪 | 90.38 | 29.91 | -1.51 | -1.64% | 197130 | 178297.4 | 0.57% | | 000027 | 深圳能源 | 7.15 | 17.00 | -0.12 | -1.65% | 420106 | 30356.53 | 0.88% | | 301632 | 广东建科 | 16.56 | 51.81 | -0.28 | -1.66% | 19594 | 3240.46 | 2.67% | | 688049 | 炬芯科技 | 40.70 | 33.65 | -0.69 | -1.67% | 41200.86 | 16814.98 | 2.35% | | 002833 | 弘亚数控 | 17.68 | 16.91 | -0.30 | -1.67% | 35578 | 6297.99 | 1.23% | | 002973 | 侨银股份 | 12.96 | 35.03 | -0.22 | -1.67% | 23350 | 3027.31 | 0.74% | | 603630 | 拉芳家化 | 12.93 | -128.04 | -0.22 | -1.67% | 25191 | 3282.73 | 1.12% | | 300199 | 翰宇药业 | 21.07 | 196.90 | -0.36 | -1.68% | 205891 | 43884.95 | 2.76% | | 002495 | 佳隆股份 | 2.33 | 110.73 | -0.04 | -1.69% | 109411 | 2549.12 | 1.58% | | 000523 | 红棉股份 | 2.90 | 46.32 | -0.05 | -1.69% | 180530 | 5223.08 | 1.36% | | 688135 | 利扬芯片 | 34.07 | 4397.53 | -0.59 | -1.70% | 77976.32 | 26579.6 | 3.35% | | 001872 | 招商港口 | 20.78 | 11.09 | -0.36 | -1.70% | 25474 | 5332.24 | 0.11% | | 688699 | 明微电子 | 58.08 | 608.37 | -1.02 | -1.73% | 28980.09 | 17170.74 | 2.63% | | 603309 | 维力医疗 | 11.36 | 42.87 | -0.20 | -1.73% | 23257 | 2645.11 | 0.80% | | 002212 | 天融信 | 6.24 | 175.78 | -0.11 | -1.73% | 156002 | 9813.44 | 1.34% | | 300177 | 中海达 | 6.80 | -21.32 | -0.12 | -1.73% | 76925 | 5327.07 | 1.27% | | 002548 | 金新农 | 3.96 | -7.26 | -0.07 | -1.74% | 187694 | 7519.72 | 2.33% | | 000014 | 沙河股份 | 10.18 | -16.18 | -0.18 | -1.74% | 36151 | 3685.36 | 1.49% | | 002420 | 毅昌科技 | 5.60 | 12.24 | -0.10 | -1.75% | 75934 | 4266.33 | 1.88% | | 002875 | 安奈儿 | 16.80 | -45.89 | -0.30 | -1.75% | 45875 | 7797.66 | 2.51% | | 300149 | 睿智医药 | 7.78 | -340.24 | -0.14 | -1.77% | 53745 | 4197.67 | 1.13% | | 002909 | 集泰股份 | 5.53 | -61.52 | -0.10 | -1.78% | 47427 | 2631.65 | 1.25% | | 000096 | 广聚能源 | 7.66 | 35.94 | -0.14 | -1.79% | 42411 | 3257.99 | 0.83% | | 300589 | 江龙船艇 | 12.55 | -37.76 | -0.23 | -1.80% | 97791 | 12506.19 | 3.95% | | 002215 | 诺普信 | 8.71 | 11.28 | -0.16 | -1.80% | 95927 | 8369.511 | 1.19% | | 688785 | 恒运昌 | 364.25 | 255.83 | -6.72 | -1.81% | 8799.438 | 32481.76 | 6.91% | | 301189 | 奥尼电子 | 71.88 | -74.11 | -1.33 | -1.82% | 54227 | 39843.46 | 4.81% | | 002666 | 德联集团 | 4.28 | 68.86 | -0.08 | -1.83% | 79292 | 3407.29 | 1.58% | | 002763 | 汇洁股份 | 7.45 | 43.94 | -0.14 | -1.84% | 58695 | 4375.56 | 1.93% | | 301308 | 江波龙 | 505.10 | 39.30 | -9.55 | -1.86% | 91825 | 469071.8 | 3.26% | | 002668 | TCL智家 | 8.95 | 8.60 | -0.17 | -1.86% | 89425 | 8031.53 | 0.82% | | 003040 | 楚天龙 | 11.98 | -235.10 | -0.23 | -1.88% | 47604 | 5753.91 | 1.04% | | 300533 | 冰川网络 | 15.60 | 17.97 | -0.30 | -1.89% | 52096 | 8201.4 | 2.26% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.04 | -1.89% | 155494 | 3235.65 | 0.64% | | 300687 | 赛意信息 | 23.90 | -97.48 | -0.46 | -1.89% | 135530 | 33045.3 | 4.15% | | 301391 | 卡莱特 | 61.25 | 245.22 | -1.18 | -1.89% | 14005 | 8750.12 | 1.51% | | 301578 | 辰奕智能 | 22.30 | 181.78 | -0.43 | -1.89% | 8409 | 1880.57 | 2.79% | | 300917 | 特发服务 | 26.42 | 35.92 | -0.51 | -1.89% | 36086 | 9592.5 | 2.14% | | 002678 | 珠江钢琴 | 5.67 | -20.94 | -0.11 | -1.90% | 121401 | 6959.53 | 0.89% | | 688389 | 普门科技 | 10.81 | 28.41 | -0.21 | -1.91% | 21517.07 | 2325.638 | 0.50% | | 301191 | 菲菱科思 | 93.14 | 88.01 | -1.81 | -1.91% | 27094 | 25376.33 | 5.18% | | 002400 | 省广集团 | 7.19 | 157.49 | -0.14 | -1.91% | 579298 | 42265.87 | 3.36% | | 603882 | 金域医学 | 24.13 | -108.88 | -0.47 | -1.91% | 29286 | 7076.72 | 0.64% | | 000020 | 深华发A | 11.76 | 95.91 | -0.23 | -1.92% | 21212 | 2492.06 | 1.17% | | 301041 | 金百泽 | 32.68 | 155.57 | -0.64 | -1.92% | 42466 | 14051.24 | 5.38% | | 920926 | 鸿智科技 | 11.71 | 49.45 | -0.23 | -1.93% | 2937 | 347.2274 | 0.37% | | 002238 | 天威视讯 | 6.10 | -24.57 | -0.12 | -1.93% | 36110 | 2218.95 | 0.45% | | 002880 | 卫光生物 | 22.30 | 21.66 | -0.44 | -1.93% | 8227 | 1843.8 | 0.36% | | 920957 | 汉维科技 | 10.13 | 127.54 | -0.20 | -1.94% | 4280 | 435.2773 | 1.00% | | 920039 | 国义招标 | 8.10 | 45.12 | -0.16 | -1.94% | 5538 | 450.2155 | 0.36% | | 300562 | 乐心医疗 | 11.64 | 27.92 | -0.23 | -1.94% | 38823 | 4509.6 | 2.33% | | 301558 | 三态股份 | 6.56 | 105.87 | -0.13 | -1.94% | 44630 | 2954.46 | 2.03% | | 000637 | 茂化实华 | 4.02 | -15.50 | -0.08 | -1.95% | 78543 | 3164.37 | 2.15% | | 301348 | 蓝箭电子 | 24.12 | -151.87 | -0.48 | -1.95% | 100775 | 24668.69 | 6.50% | | 002017 | 东信和平 | 15.55 | 54.50 | -0.31 | -1.95% | 61603 | 9640.92 | 1.06% | | 002745 | 木林森 | 9.49 | -11.72 | -0.19 | -1.96% | 414832 | 39681.19 | 3.90% | | 600433 | 冠豪高新 | 3.48 | -49.03 | -0.07 | -1.97% | 388461 | 13730.86 | 2.22% | | 920892 | 广咨国际 | 12.30 | 19.34 | -0.25 | -1.99% | 4555 | 564.0307 | 0.30% | | 002889 | 东方嘉盛 | 11.27 | 43.44 | -0.23 | -2.00% | 13399 | 1508.75 | 0.53% | | 300833 | 浩洋股份 | 32.11 | 25.33 | -0.66 | -2.01% | 6720 | 2164.47 | 0.83% | | 002551 | 尚荣医疗 | 2.91 | -15.84 | -0.06 | -2.02% | 100041 | 2910.63 | 1.64% | | 300676 | 华大基因 | 33.43 | -24.39 | -0.69 | -2.02% | 32018 | 10776.94 | 0.77% | | 601238 | 广汽集团 | 5.77 | -6.76 | -0.12 | -2.04% | 180138 | 10426.72 | 0.24% | | 300832 | 新产业 | 42.51 | 20.56 | -0.89 | -2.05% | 45946 | 19621.36 | 0.67% | | 002492 | 恒基达鑫 | 5.73 | -35.41 | -0.12 | -2.05% | 56366 | 3234.94 | 1.42% | | 300545 | 联得装备 | 35.65 | 69.21 | -0.75 | -2.06% | 126633 | 46073.17 | 10.59% | | 688393 | 安必平 | 19.47 | -48.20 | -0.41 | -2.06% | 9997.49 | 1953.026 | 1.07% | | 301131 | 聚赛龙 | 36.55 | 76.30 | -0.77 | -2.06% | 16984 | 6296.18 | 4.34% | | 301305 | 朗坤科技 | 28.00 | 24.04 | -0.59 | -2.06% | 52747 | 14764.64 | 4.24% | | 002970 | 锐明技术 | 65.45 | 36.75 | -1.38 | -2.06% | 80709 | 54874.92 | 6.45% | | 002862 | 实丰文化 | 15.16 | -14.95 | -0.32 | -2.07% | 21907 | 3374.19 | 1.74% | | 300997 | 欢乐家 | 16.09 | 149.50 | -0.34 | -2.07% | 56238 | 9159.05 | 1.42% | | 002683 | 广东宏大 | 30.03 | 23.59 | -0.64 | -2.09% | 64927 | 19567.67 | 0.97% | | 002905 | 金逸影视 | 7.49 | -28.60 | -0.16 | -2.09% | 35129 | 2651.25 | 1.01% | | 002047 | 宝鹰股份 | 4.20 | 96.18 | -0.09 | -2.10% | 239369 | 10336.9 | 1.58% | | 301011 | 华立科技 | 15.81 | 51.77 | -0.34 | -2.11% | 11998 | 1913.24 | 0.82% | | 002482 | 广田集团 | 1.39 | -44.27 | -0.03 | -2.11% | 588524 | 8181.81 | 1.57% | | 688345 | 博力威 | 47.01 | 66.78 | -1.02 | -2.12% | 10295.52 | 4840.019 | 1.02% | | 300030 | 阳普医疗 | 6.43 | 70.00 | -0.14 | -2.13% | 58681 | 3768.86 | 2.16% | | 002137 | 实益达 | 10.56 | 141.10 | -0.23 | -2.13% | 1281007 | 143393.4 | 32.31% | | 300094 | 国联水产 | 2.75 | -1.90 | -0.06 | -2.14% | 212276 | 5851.81 | 1.92% | | 688148 | 芳源股份 | 7.75 | 504.07 | -0.17 | -2.15% | 109297.1 | 8543.648 | 2.14% | | 002654 | 万润科技 | 14.55 | 430.31 | -0.32 | -2.15% | 327818 | 48086.73 | 4.12% | | 003039 | 顺控发展 | 11.77 | 22.96 | -0.26 | -2.16% | 28757 | 3395.05 | 0.47% | | 002233 | 塔牌集团 | 7.65 | 14.58 | -0.17 | -2.17% | 81611 | 6261.94 | 0.70% | | 688114 | 华大智造 | 46.20 | -121.78 | -1.03 | -2.18% | 37549.62 | 17222.44 | 0.90% | | 300162 | 雷曼光电 | 10.73 | -77.29 | -0.24 | -2.19% | 367562 | 39671.07 | 10.74% | | 300675 | 建科院 | 13.40 | -25.78 | -0.30 | -2.19% | 18072 | 2426.99 | 1.23% | | 300424 | 航新科技 | 18.70 | -173.55 | -0.42 | -2.20% | 102827 | 19396.21 | 4.19% | | 002197 | 证通电子 | 6.17 | -10.24 | -0.14 | -2.22% | 139755 | 8750.96 | 2.62% | | 002163 | 海南发展 | 9.23 | -16.90 | -0.21 | -2.22% | 124118 | 11565.2 | 1.54% | | 300891 | 惠云钛业 | 6.55 | -32.56 | -0.15 | -2.24% | 36459 | 2406.08 | 1.09% | | 001298 | 好上好 | 20.02 | 73.61 | -0.46 | -2.25% | 67204 | 13579.15 | 1.65% | | 301606 | 绿联科技 | 61.68 | 32.31 | -1.42 | -2.25% | 17373 | 10699.83 | 1.05% | | 920768 | 拾比佰 | 7.80 | 20.63 | -0.18 | -2.26% | 9175 | 728.2092 | 0.86% | | 002724 | 海洋王 | 5.19 | 53.29 | -0.12 | -2.26% | 44611 | 2319.69 | 0.79% | | 002990 | 盛视科技 | 44.04 | 195.89 | -1.02 | -2.26% | 32873 | 14560.59 | 2.38% | | 920275 | 驱动力 | 6.00 | 253.03 | -0.14 | -2.28% | 4649 | 280.3229 | 0.35% | | 002213 | 大为股份 | 36.01 | 4515.17 | -0.85 | -2.31% | 145430 | 53060.28 | 7.04% | | 002105 | 信隆健康 | 5.49 | -31.46 | -0.13 | -2.31% | 65008 | 3568.68 | 1.78% | | 300949 | 奥雅股份 | 22.80 | -16.27 | -0.54 | -2.31% | 9507 | 2163.12 | 1.91% | | 000039 | 中集集团 | 9.18 | -434.17 | -0.22 | -2.34% | 376704 | 34779.37 | 1.64% | | 000017 | 深中华A | 5.00 | 83.36 | -0.12 | -2.34% | 53919 | 2714.36 | 1.22% | | 002759 | 天际股份 | 25.81 | 42.95 | -0.62 | -2.35% | 175448 | 45911.97 | 3.50% | | 300238 | 冠昊生物 | 10.80 | 145.79 | -0.26 | -2.35% | 25941 | 2805.46 | 0.98% | | 002425 | 凯撒文化 | 2.90 | -5.05 | -0.07 | -2.36% | 160410 | 4722.17 | 1.74% | | 920925 | 锦好医疗 | 12.36 | 229.99 | -0.30 | -2.37% | 8586 | 1065.692 | 1.55% | | 600382 | 广东明珠 | 8.19 | 33.34 | -0.20 | -2.38% | 360788 | 29985.52 | 4.69% | | 301618 | 长联科技 | 37.98 | 156.45 | -0.93 | -2.39% | 14394 | 5484.76 | 2.99% | | 002846 | 英联股份 | 11.42 | 130.43 | -0.28 | -2.39% | 32058 | 3679.25 | 1.23% | | 002045 | 国光电器 | 8.54 | -28.09 | -0.21 | -2.40% | 114436 | 9841.85 | 2.04% | | 002101 | 广东鸿图 | 8.54 | 18.25 | -0.21 | -2.40% | 36607 | 3144.38 | 0.55% | | 001322 | 箭牌家居 | 6.10 | 107.94 | -0.15 | -2.40% | 26831 | 1643.7 | 0.34% | | 000063 | 中兴通讯 | 38.20 | 40.83 | -0.94 | -2.40% | 2458145 | 962490.1 | 6.10% | | 301369 | 联动科技 | 176.92 | 457.05 | -4.36 | -2.41% | 10821 | 19203.99 | 1.97% | | 301377 | 鼎泰高科 | 428.70 | 283.73 | -10.60 | -2.41% | 40157 | 170429.1 | 4.06% | | 002416 | 爱施德 | 10.11 | 33.30 | -0.25 | -2.41% | 116632 | 11860.88 | 0.95% | | 300639 | 凯普生物 | 5.22 | -31.71 | -0.13 | -2.43% | 67614 | 3539.51 | 1.07% | | 002841 | 视源股份 | 34.00 | 21.54 | -0.85 | -2.44% | 27999 | 9524.74 | 0.54% | | 002835 | 同为股份 | 12.80 | 24.42 | -0.32 | -2.44% | 18827 | 2417.44 | 1.48% | | 003003 | 天元股份 | 11.20 | 33.21 | -0.28 | -2.44% | 30270 | 3407.35 | 2.57% | | 300301 | ST长方 | 3.19 | -17.86 | -0.08 | -2.45% | 81209 | 2604.87 | 1.03% | | 002187 | 广百股份 | 5.18 | -38.46 | -0.13 | -2.45% | 98287 | 5132.23 | 1.40% | | 002583 | 海能达 | 9.16 | -52.72 | -0.23 | -2.45% | 685202 | 63026.85 | 5.34% | | 002786 | 银宝山新 | 8.36 | -127.13 | -0.21 | -2.45% | 185722 | 15797.56 | 3.76% | | 300716 | *ST泉为 | 17.91 | -13.04 | -0.45 | -2.45% | 59649 | 10982.69 | 3.73% | | 300348 | 长亮科技 | 9.50 | -508.71 | -0.24 | -2.46% | 105209 | 10139.15 | 1.48% | | 600892 | *ST大晟 | 3.55 | -22.55 | -0.09 | -2.47% | 80164 | 2830.45 | 1.43% | | 300359 | 全通教育 | 3.94 | -35.37 | -0.10 | -2.48% | 76149 | 3021.98 | 1.20% | | 300538 | 同益股份 | 17.70 | -70.12 | -0.45 | -2.48% | 92674 | 16656.71 | 7.57% | | 002949 | 华阳国际 | 11.38 | 24.10 | -0.29 | -2.49% | 22485 | 2577.52 | 1.48% | | 002609 | 捷顺科技 | 7.44 | 74.99 | -0.19 | -2.49% | 85790 | 6443.84 | 1.87% | | 688712 | 北芯生命 | 37.04 | 146.93 | -0.95 | -2.50% | 14959.98 | 5552.198 | 4.03% | | 603863 | 松炀资源 | 15.18 | -16.29 | -0.39 | -2.50% | 28675 | 4373.32 | 1.40% | | 002303 | 美盈森 | 3.09 | 19.56 | -0.08 | -2.52% | 99882 | 3099.23 | 1.03% | | 920871 | 派特尔 | 12.67 | 98.44 | -0.33 | -2.54% | 4997 | 643.3993 | 1.06% | | 301577 | 美信科技 | 94.40 | -171.04 | -2.46 | -2.54% | 19104 | 18005.12 | 10.14% | | 000036 | 华联控股 | 4.98 | 77.29 | -0.13 | -2.54% | 169907 | 8535.05 | 1.21% | | 301326 | 捷邦科技 | 133.10 | -192.15 | -3.49 | -2.56% | 10392 | 13828.11 | 1.44% | | 300724 | 捷佳伟创 | 68.85 | 11.00 | -1.81 | -2.56% | 76762 | 53533.3 | 2.64% | | 000049 | 德赛电池 | 22.82 | 27.13 | -0.60 | -2.56% | 53451 | 12265.78 | 1.39% | | 002709 | 天赐材料 | 46.74 | 33.24 | -1.23 | -2.56% | 501017 | 237277.7 | 3.32% | | 301373 | 凌玮科技 | 123.87 | 93.25 | -3.28 | -2.58% | 33674 | 41971.17 | 8.21% | | 300960 | 通业科技 | 16.93 | 56.21 | -0.45 | -2.59% | 12835 | 2179.75 | 0.98% | | 002908 | 德生科技 | 7.10 | -424.34 | -0.19 | -2.61% | 45238 | 3240.16 | 1.41% | | 002882 | 金龙羽 | 20.11 | 112.39 | -0.54 | -2.62% | 23322 | 4711.83 | 0.95% | | 920729 | 永顺生物 | 7.04 | 50.08 | -0.19 | -2.63% | 4577 | 324.4699 | 0.60% | | 300769 | 德方纳米 | 59.82 | -43.10 | -1.62 | -2.64% | 107791 | 65385.98 | 4.28% | | 688312 | 燕麦科技 | 77.77 | 83.65 | -2.11 | -2.64% | 39427.29 | 30642.96 | 2.69% | | 600589 | 大位科技 | 9.92 | -144.25 | -0.27 | -2.65% | 1056130 | 107529.6 | 7.14% | | 300173 | ST福能 | 3.67 | -17.54 | -0.10 | -2.65% | 65021 | 2395.2 | 0.88% | | 001202 | 炬申股份 | 14.31 | 32.48 | -0.39 | -2.65% | 15358 | 2203.02 | 1.31% | | 000042 | 中洲控股 | 9.17 | -5.51 | -0.25 | -2.65% | 44314 | 4093.48 | 0.67% | | 002656 | *ST摩登 | 3.30 | -47.24 | -0.09 | -2.65% | 113242 | 3734.15 | 1.65% | | 301489 | 思泉新材 | 140.25 | 229.59 | -3.83 | -2.66% | 34889 | 49768.56 | 5.01% | | 001287 | 中电港 | 25.93 | 55.03 | -0.71 | -2.67% | 226993 | 59969.96 | 2.99% | | 300599 | 雄塑科技 | 13.13 | -96.94 | -0.36 | -2.67% | 94339 | 12410.84 | 2.98% | | 002528 | *ST英飞 | 4.74 | -18.05 | -0.13 | -2.67% | 94225 | 4477.62 | 0.90% | | 002060 | 广东建工 | 3.26 | 11.36 | -0.09 | -2.69% | 157950 | 5160.34 | 1.01% | | 301328 | 维峰电子 | 52.46 | 90.90 | -1.46 | -2.71% | 17938 | 9428.95 | 1.56% | | 920124 | 南特科技 | 15.45 | 25.78 | -0.43 | -2.71% | 11651 | 1812.46 | 1.52% | | 002063 | 远光软件 | 5.37 | 34.11 | -0.15 | -2.72% | 265538 | 14332.31 | 1.50% | | 300711 | 广哈通信 | 17.89 | 63.91 | -0.50 | -2.72% | 25040 | 4528.57 | 1.01% | | 301512 | 智信精密 | 54.45 | 95.68 | -1.53 | -2.73% | 17467 | 9704.56 | 6.99% | | 301105 | 鸿铭股份 | 49.39 | -93.92 | -1.39 | -2.74% | 2838 | 1412.15 | 1.73% | | 002715 | 登云股份 | 14.49 | -212.19 | -0.41 | -2.75% | 26968 | 3928.37 | 1.95% | | 001209 | 洪兴股份 | 18.70 | 107.45 | -0.53 | -2.76% | 17827 | 3346.57 | 1.86% | | 300546 | 雄帝科技 | 16.18 | 117.44 | -0.46 | -2.76% | 20997 | 3433.29 | 1.52% | | 002967 | 广电计量 | 17.56 | 25.63 | -0.50 | -2.77% | 75825 | 13331.85 | 1.39% | | 300458 | 全志科技 | 31.02 | 82.50 | -0.89 | -2.79% | 232213 | 72999.4 | 2.92% | | 301608 | 博实结 | 49.09 | 26.09 | -1.41 | -2.79% | 15607 | 7694.64 | 2.62% | | 688609 | 九联科技 | 11.09 | -41.59 | -0.32 | -2.80% | 228089.8 | 25688.7 | 4.56% | | 300415 | 伊之密 | 20.79 | 13.69 | -0.60 | -2.81% | 45460 | 9498.4 | 1.00% | | 301488 | 豪恩汽电 | 164.40 | 209.60 | -4.78 | -2.83% | 42824 | 72384.34 | 18.29% | | 300381 | 溢多利 | 5.84 | -343.46 | -0.17 | -2.83% | 79865 | 4720.09 | 1.67% | | 300916 | 朗特智能 | 25.00 | 49.16 | -0.73 | -2.84% | 39963 | 10147.83 | 4.02% | | 000507 | 珠海港 | 4.79 | 19.06 | -0.14 | -2.84% | 99741 | 4810.03 | 1.11% | | 688627 | 精智达 | 397.02 | 388.52 | -11.66 | -2.85% | 50938.98 | 207539.7 | 7.03% | | 300621 | 维业股份 | 7.08 | -3.28 | -0.21 | -2.88% | 39551 | 2822.98 | 1.95% | | 300978 | 东箭科技 | 9.09 | 30.81 | -0.27 | -2.88% | 22696 | 2064.68 | 0.79% | | 002291 | 遥望科技 | 5.38 | -15.24 | -0.16 | -2.89% | 220634 | 12051.06 | 2.54% | | 000045 | 深纺织A | 10.74 | 77.98 | -0.32 | -2.89% | 51123 | 5483.71 | 1.12% | | 300219 | 鸿利智汇 | 8.70 | 60.72 | -0.26 | -2.90% | 408353 | 35932.94 | 5.78% | | 301135 | 瑞德智能 | 17.34 | 132.13 | -0.52 | -2.91% | 26179 | 4541.06 | 2.59% | | 000026 | 飞亚达 | 21.14 | 80.10 | -0.64 | -2.94% | 75479 | 15922.42 | 2.07% | | 002587 | 奥拓电子 | 6.92 | 361.53 | -0.21 | -2.95% | 272816 | 19256.98 | 5.12% | | 001308 | 康冠科技 | 20.62 | 32.54 | -0.63 | -2.96% | 43802 | 9026.18 | 0.90% | | 301086 | 鸿富瀚 | 141.16 | 146.11 | -4.32 | -2.97% | 13973 | 19847.95 | 2.12% | | 300014 | 亿纬锂能 | 55.17 | 26.77 | -1.69 | -2.97% | 317676 | 177319.7 | 1.50% | | 600499 | 科达制造 | 14.87 | 18.42 | -0.46 | -3.00% | 189096 | 28418.7 | 0.99% | | 300112 | 万讯自控 | 6.78 | -29.10 | -0.21 | -3.00% | 58056 | 3956.43 | 2.44% | | 300615 | 欣天科技 | 10.95 | -54.89 | -0.34 | -3.01% | 36615 | 4012.46 | 2.39% | | 600446 | 金证股份 | 11.87 | -91.50 | -0.37 | -3.02% | 159954 | 19050.28 | 1.70% | | 603348 | 文灿股份 | 14.70 | -10.71 | -0.46 | -3.03% | 20801 | 3078.32 | 0.66% | | 001319 | 铭科精技 | 23.27 | 23.61 | -0.73 | -3.04% | 20937 | 4882.48 | 3.30% | | 300057 | 万顺新材 | 8.28 | -53.31 | -0.26 | -3.04% | 345030 | 28855.19 | 4.15% | | 920185 | 贝特瑞 | 27.03 | 35.80 | -0.85 | -3.05% | 60838 | 16510.64 | 0.54% | | 300232 | 洲明科技 | 5.72 | -83.64 | -0.18 | -3.05% | 206210 | 11898.1 | 2.33% | | 688638 | 誉辰智能 | 33.35 | -12.38 | -1.05 | -3.05% | 5674.88 | 1905.965 | 2.14% | | 002888 | 惠威科技 | 18.70 | 149.59 | -0.59 | -3.06% | 29342 | 5563.87 | 3.92% | | 301366 | 一博科技 | 45.59 | 201.09 | -1.44 | -3.06% | 95111 | 44276.17 | 8.13% | | 300252 | 金信诺 | 16.13 | 341.89 | -0.51 | -3.06% | 457563 | 75396.34 | 8.19% | | 300438 | 鹏辉能源 | 70.85 | 62.08 | -2.25 | -3.08% | 122778 | 87893.77 | 3.04% | | 300310 | 宜通世纪 | 4.72 | 249.66 | -0.15 | -3.08% | 253873 | 12005.98 | 3.15% | | 301503 | 智迪科技 | 29.51 | 28.29 | -0.94 | -3.09% | 6174 | 1840.25 | 3.09% | | 603322 | 超讯通信 | 29.15 | -104.22 | -0.93 | -3.09% | 36758 | 10939.82 | 2.33% | | 300281 | 金明精机 | 7.16 | -3444.99 | -0.23 | -3.11% | 89517 | 6440.17 | 2.25% | | 300389 | 艾比森 | 13.06 | 18.92 | -0.42 | -3.12% | 38807 | 5100.16 | 1.77% | | 300047 | 天源迪科 | 9.94 | 192.13 | -0.32 | -3.12% | 126178 | 12655.31 | 2.17% | | 300167 | ST迪威迅 | 4.65 | -63.54 | -0.15 | -3.13% | 43596 | 2040.06 | 1.23% | | 301392 | 汇成真空 | 157.12 | 379.29 | -5.08 | -3.13% | 26718 | 42469.26 | 6.55% | | 002917 | 金奥博 | 12.37 | 24.26 | -0.40 | -3.13% | 49002 | 6103 | 1.88% | | 603978 | 深圳新星 | 24.41 | -80.88 | -0.79 | -3.13% | 51623 | 12694.27 | 2.45% | | 301318 | 维海德 | 21.22 | 61.07 | -0.69 | -3.15% | 10553 | 2248.5 | 1.13% | | 300591 | 万里马 | 7.06 | -21.14 | -0.23 | -3.16% | 70558 | 5031.48 | 2.01% | | 920491 | 奥迪威 | 28.19 | 47.25 | -0.92 | -3.16% | 47198 | 13675.55 | 4.08% | | 603936 | 博敏电子 | 21.10 | -431.33 | -0.69 | -3.17% | 306961 | 65964.96 | 4.87% | | 300909 | 汇创达 | 44.03 | 381.42 | -1.44 | -3.17% | 30564 | 13645.77 | 2.37% | | 002980 | 华盛昌 | 116.20 | 283.41 | -3.82 | -3.18% | 79776 | 92492.35 | 7.88% | | 002912 | 中新赛克 | 19.46 | 123.24 | -0.64 | -3.18% | 21133 | 4168.1 | 1.30% | | 002402 | 和而泰 | 24.01 | 33.39 | -0.79 | -3.19% | 199453 | 48499.96 | 2.44% | | 301110 | 青木科技 | 37.97 | 31.71 | -1.25 | -3.19% | 21853 | 8363.97 | 2.40% | | 300532 | 今天国际 | 6.68 | 19.57 | -0.22 | -3.19% | 78712 | 5305.63 | 1.30% | | 688252 | 天德钰 | 20.58 | 40.28 | -0.68 | -3.20% | 66219.77 | 13792.12 | 1.62% | | 300350 | 华鹏飞 | 4.22 | -62.52 | -0.14 | -3.21% | 133063 | 5681.77 | 2.88% | | 688618 | 三旺通信 | 31.82 | 129.17 | -1.06 | -3.22% | 19256.74 | 6138.698 | 1.75% | | 001229 | 魅视科技 | 26.71 | 65.01 | -0.89 | -3.22% | 23488 | 6319.91 | 3.18% | | 300333 | 兆日科技 | 9.60 | -150.92 | -0.32 | -3.23% | 109592 | 10491.21 | 3.27% | | 002052 | 同洲电子 | 9.00 | 111.01 | -0.30 | -3.23% | 100982 | 9215.84 | 1.46% | | 300514 | 友讯达 | 10.17 | 70.33 | -0.34 | -3.24% | 24785 | 2527.54 | 1.55% | | 000973 | 佛塑科技 | 14.05 | 53.58 | -0.47 | -3.24% | 364854 | 52036.21 | 5.15% | | 002822 | ST中装 | 2.69 | -1.70 | -0.09 | -3.24% | 93155 | 2549.69 | 0.87% | | 001285 | 瑞立科密 | 44.37 | 22.83 | -1.49 | -3.25% | 8420 | 3773.32 | 2.03% | | 002676 | 顺威股份 | 5.62 | 48.85 | -0.19 | -3.27% | 286606 | 16426.35 | 3.98% | | 300409 | 道氏技术 | 20.09 | 27.53 | -0.68 | -3.27% | 155083 | 31401.11 | 2.23% | | 688772 | 珠海冠宇 | 16.50 | 45.49 | -0.56 | -3.28% | 355968.1 | 59792.12 | 3.14% | | 300942 | 易瑞生物 | 6.16 | 365.35 | -0.21 | -3.30% | 37990 | 2355.01 | 0.94% | | 301178 | 天亿马 | 53.23 | 454.41 | -1.82 | -3.31% | 21011 | 11386.92 | 4.25% | | 688671 | 碧兴物联 | 23.64 | -20.10 | -0.81 | -3.31% | 15301.76 | 3600.375 | 3.27% | | 920976 | 视声智能 | 20.13 | 21.99 | -0.69 | -3.31% | 8070 | 1637.775 | 1.83% | | 300720 | 海川智能 | 66.51 | 565.93 | -2.28 | -3.31% | 68738 | 45758.62 | 3.73% | | 301382 | 蜂助手 | 37.32 | 68.90 | -1.28 | -3.32% | 62618 | 23619.11 | 2.65% | | 300207 | 欣旺达 | 19.44 | 45.76 | -0.67 | -3.33% | 309422 | 60995.85 | 1.81% | | 300843 | 胜蓝股份 | 84.24 | 117.06 | -2.91 | -3.34% | 30286 | 25676.39 | 1.89% | | 001212 | 中旗新材 | 48.03 | -404.07 | -1.66 | -3.34% | 56481 | 27206.62 | 3.25% | | 002953 | 日丰股份 | 9.49 | 29.77 | -0.33 | -3.36% | 38540 | 3686.53 | 1.42% | | 002831 | 裕同科技 | 27.76 | 22.39 | -0.97 | -3.38% | 101491 | 28182.97 | 1.42% | | 300499 | 高澜股份 | 34.87 | 348.61 | -1.22 | -3.38% | 164740 | 57901.06 | 6.07% | | 300176 | 鸿特科技 | 5.41 | 43.54 | -0.19 | -3.39% | 91764 | 4991.99 | 2.37% | | 000037 | 深南电A | 11.00 | 35.77 | -0.39 | -3.42% | 356268 | 39913.04 | 10.51% | | 300098 | 高新兴 | 5.06 | -1223.56 | -0.18 | -3.44% | 334213 | 17121.6 | 2.17% | | 000636 | 风华高科 | 58.98 | 222.06 | -2.10 | -3.44% | 1460719 | 891665 | 12.62% | | 300977 | 深圳瑞捷 | 16.82 | 115.93 | -0.60 | -3.44% | 19033 | 3211.56 | 2.01% | | 300629 | 新劲刚 | 20.45 | 46.39 | -0.73 | -3.45% | 48559 | 10057.21 | 2.24% | | 300961 | 深水海纳 | 11.16 | -9.22 | -0.40 | -3.46% | 30304 | 3397.06 | 1.99% | | 002681 | 奋达科技 | 5.02 | -64.60 | -0.18 | -3.46% | 457427 | 23419.77 | 2.91% | | 002351 | 漫步者 | 10.02 | 20.67 | -0.36 | -3.47% | 104407 | 10488.28 | 2.00% | | 301327 | 华宝新能 | 51.20 | -166.10 | -1.84 | -3.47% | 15445 | 7958.18 | 1.08% | | 300572 | 安车检测 | 25.82 | -32.99 | -0.93 | -3.48% | 38656 | 10084.59 | 2.13% | | 000062 | 深圳华强 | 31.09 | 58.25 | -1.12 | -3.48% | 391100 | 123277.4 | 3.74% | | 002660 | 茂硕电源 | 7.21 | -9.74 | -0.26 | -3.48% | 70095 | 5108.29 | 2.04% | | 300042 | 朗科科技 | 63.35 | 104.28 | -2.29 | -3.49% | 149402 | 96610.25 | 7.46% | | 002436 | 兴森科技 | 36.81 | 433.52 | -1.34 | -3.51% | 1417912 | 542777.4 | 9.34% | | 300731 | 科创新源 | 55.72 | 438.36 | -2.04 | -3.53% | 58208 | 32738.65 | 3.46% | | 301479 | 弘景光电 | 61.72 | 41.85 | -2.28 | -3.56% | 25984 | 16055.04 | 3.64% | | 300745 | 欣锐科技 | 41.12 | -85.96 | -1.52 | -3.56% | 60958 | 24964.32 | 4.29% | | 002295 | 精艺股份 | 9.41 | -44.85 | -0.35 | -3.59% | 24950 | 2370.74 | 1.00% | | 300506 | ST名家汇 | 4.28 | -95.69 | -0.16 | -3.60% | 47044 | 2026.91 | 0.67% | | 688518 | 联赢激光 | 25.93 | 53.22 | -0.97 | -3.61% | 143396.1 | 37300.14 | 4.20% | | 300793 | 佳禾智能 | 12.27 | -26.06 | -0.46 | -3.61% | 45686 | 5672.16 | 1.23% | | 300622 | 博士眼镜 | 15.15 | 30.52 | -0.57 | -3.63% | 47086 | 7204.53 | 2.13% | | 688668 | 鼎通科技 | 411.22 | 213.73 | -15.49 | -3.63% | 43902.8 | 183378.9 | 3.15% | | 000060 | 中金岭南 | 6.90 | 29.68 | -0.26 | -3.63% | 1609368 | 111874.3 | 3.62% | | 002775 | 文科股份 | 3.71 | -7.72 | -0.14 | -3.64% | 121082 | 4514.48 | 2.12% | | 300130 | 新国都 | 22.19 | 30.04 | -0.84 | -3.65% | 129622 | 29633.7 | 2.98% | | 002916 | 深南电路 | 381.50 | 71.50 | -14.46 | -3.65% | 96082 | 368373 | 1.45% | | 920375 | 派诺科技 | 8.87 | 238.55 | -0.34 | -3.69% | 31286 | 2812.353 | 3.44% | | 002289 | *ST宇顺 | 38.03 | 317.94 | -1.46 | -3.70% | 15996 | 6095.29 | 0.58% | | 688759 | 必贝特 | 29.92 | -78.97 | -1.15 | -3.70% | 22329.22 | 6697.464 | 4.18% | | 000555 | 神州信息 | 11.17 | 191.56 | -0.43 | -3.71% | 169906 | 19186.79 | 1.74% | | 300635 | 中达安 | 13.21 | -20.48 | -0.51 | -3.72% | 27633 | 3686.08 | 2.29% | | 688522 | 纳睿雷达 | 19.58 | 72.69 | -0.76 | -3.74% | 34856.25 | 6905.779 | 2.02% | | 300417 | 南华仪器 | 11.59 | -935.67 | -0.45 | -3.74% | 34042 | 3980.89 | 4.07% | | 301018 | 申菱环境 | 100.11 | 196.23 | -3.89 | -3.74% | 109035 | 110927.3 | 3.86% | | 300805 | 电声股份 | 7.96 | 102.53 | -0.31 | -3.75% | 54297 | 4395.61 | 1.88% | | 920110 | 雷特科技 | 26.92 | 26.12 | -1.05 | -3.75% | 1040 | 284.0071 | 0.64% | | 000823 | 超声电子 | 17.90 | 49.01 | -0.70 | -3.76% | 931358 | 170841.4 | 15.92% | | 300335 | 迪森股份 | 5.36 | 62.53 | -0.21 | -3.77% | 120121 | 6472.71 | 3.13% | | 002920 | 德赛西威 | 90.15 | 23.06 | -3.54 | -3.78% | 76022 | 69019.77 | 1.27% | | 300377 | 赢时胜 | 12.71 | -410.93 | -0.50 | -3.79% | 186902 | 23946.73 | 2.67% | | 300602 | 飞荣达 | 40.63 | 61.54 | -1.60 | -3.79% | 148466 | 61102.27 | 3.75% | | 000533 | 顺钠股份 | 10.66 | 74.12 | -0.42 | -3.79% | 211037 | 22633.82 | 3.08% | | 002762 | *ST金比 | 8.11 | -15.55 | -0.32 | -3.80% | 17570 | 1434.81 | 0.83% | | 300340 | 科恒股份 | 9.12 | -10.37 | -0.36 | -3.80% | 56130 | 5195.16 | 2.05% | | 300771 | 智莱科技 | 11.14 | 29.15 | -0.44 | -3.80% | 33106 | 3733.97 | 1.85% | | 688620 | 安凯微 | 11.88 | -33.78 | -0.47 | -3.81% | 134869 | 16317.94 | 5.81% | | 920075 | 柏星龙 | 18.42 | 44.61 | -0.73 | -3.81% | 7173 | 1337.446 | 2.06% | | 300781 | 因赛集团 | 28.40 | -52.02 | -1.13 | -3.83% | 30763 | 8898.14 | 2.54% | | 301638 | 南网数字 | 23.61 | 107.74 | -0.94 | -3.83% | 129652 | 30818.45 | 5.18% | | 002441 | 众业达 | 8.28 | 24.39 | -0.33 | -3.83% | 62086 | 5159.43 | 1.56% | | 002919 | 名臣健康 | 20.26 | 217.71 | -0.81 | -3.84% | 44488 | 9182.28 | 1.68% | | 688395 | 正弦电气 | 24.50 | 49.45 | -0.98 | -3.85% | 12405.47 | 3059.168 | 1.43% | | 920765 | 美之高 | 12.98 | -462.20 | -0.52 | -3.85% | 10513 | 1384.309 | 1.99% | | 300037 | 新宙邦 | 71.39 | 39.93 | -2.87 | -3.86% | 264742 | 188584.5 | 4.90% | | 688115 | 思林杰 | 51.14 | 436.67 | -2.06 | -3.87% | 10915.87 | 5593.067 | 1.64% | | 003035 | 南网能源 | 6.19 | 68.81 | -0.25 | -3.88% | 332995 | 20750.69 | 0.88% | | 002369 | 卓翼科技 | 5.94 | -13.64 | -0.24 | -3.88% | 128512 | 7731.42 | 2.27% | | 603390 | 通达电气 | 11.38 | 30.70 | -0.46 | -3.89% | 56577 | 6504.39 | 1.61% | | 300311 | ST任子行 | 4.93 | 94.87 | -0.20 | -3.90% | 107154 | 5333.45 | 1.99% | | 002139 | 拓邦股份 | 9.84 | 56.05 | -0.40 | -3.91% | 186113 | 18530.84 | 1.74% | | 301312 | 智立方 | 84.00 | 219.63 | -3.42 | -3.91% | 32415 | 27310.93 | 3.82% | | 688573 | 信宇人 | 18.64 | -3.79 | -0.76 | -3.92% | 22588.03 | 4257.344 | 4.24% | | 301042 | 安联锐视 | 77.25 | 172.23 | -3.15 | -3.92% | 36190 | 28469.81 | 5.44% | | 600673 | 东阳光 | 33.35 | 860.03 | -1.36 | -3.92% | 553574 | 184462.8 | 1.84% | | 688248 | 南网科技 | 48.38 | 66.11 | -1.98 | -3.93% | 30680.59 | 15085.67 | 0.54% | | 301363 | 美好医疗 | 24.14 | 47.70 | -0.99 | -3.94% | 68014 | 16616.58 | 1.82% | | 688125 | 安达智能 | 172.99 | -119.21 | -7.11 | -3.95% | 5888.17 | 10323.52 | 0.72% | | 301268 | 铭利达 | 15.50 | -33.38 | -0.64 | -3.97% | 68672 | 10731 | 1.99% | | 002076 | *ST星光 | 2.42 | -277.80 | -0.10 | -3.97% | 283450 | 6895.84 | 2.72% | | 688418 | 震有科技 | 41.95 | -71.31 | -1.74 | -3.98% | 39439.43 | 16685.43 | 2.05% | | 002813 | 路畅科技 | 20.72 | -26.95 | -0.86 | -3.99% | 11879 | 2487.94 | 0.99% | | 300476 | 胜宏科技 | 328.88 | 69.07 | -13.67 | -3.99% | 261713 | 868085.1 | 3.02% | | 300619 | 金银河 | 37.75 | 92.73 | -1.57 | -3.99% | 38039 | 14550.55 | 2.60% | | 002918 | 蒙娜丽莎 | 11.54 | 50.41 | -0.48 | -3.99% | 98232 | 11529.84 | 4.59% | | 300063 | 天龙集团 | 9.37 | 60.98 | -0.39 | -4.00% | 264409 | 25305.86 | 4.22% | | 300052 | 中青宝 | 11.50 | -52.20 | -0.48 | -4.01% | 147383 | 17180.47 | 5.63% | | 688589 | 力合微 | 19.38 | 657.71 | -0.81 | -4.01% | 31092.39 | 6111.326 | 2.14% | | 301138 | 华研精机 | 26.68 | 33.91 | -1.12 | -4.03% | 9312 | 2503.28 | 1.36% | | 603335 | 迪生力 | 7.37 | 61.53 | -0.31 | -4.04% | 281451 | 21380.07 | 6.57% | | 688332 | 中科蓝讯 | 92.28 | 12.07 | -3.91 | -4.06% | 35333.34 | 32781.11 | 1.98% | | 002638 | 勤上股份 | 4.00 | -16.73 | -0.17 | -4.08% | 297671 | 11955.6 | 2.20% | | 300925 | 法本信息 | 18.77 | 80.98 | -0.80 | -4.09% | 178715 | 34132.31 | 5.11% | | 300460 | ST惠伦 | 8.67 | -15.22 | -0.37 | -4.09% | 48768 | 4269.64 | 1.74% | | 002845 | 同兴达 | 15.15 | 122.93 | -0.65 | -4.11% | 137319 | 21119.54 | 5.49% | | 000100 | TCL科技 | 4.66 | 19.15 | -0.20 | -4.12% | 8989505 | 417993 | 4.70% | | 688128 | 中国电研 | 24.89 | 18.57 | -1.08 | -4.16% | 48455.28 | 12093.35 | 1.20% | | 688279 | 峰岹科技 | 200.48 | 89.87 | -8.73 | -4.17% | 13181.21 | 26686.32 | 1.41% | | 300083 | 创世纪 | 10.55 | 149.93 | -0.46 | -4.18% | 791547.1 | 84965.85 | 5.30% | | 002249 | 大洋电机 | 8.01 | 18.00 | -0.35 | -4.19% | 359739 | 29097.8 | 1.93% | | 301658 | 首航新能 | 29.51 | 175.24 | -1.29 | -4.19% | 33620 | 10011.38 | 3.45% | | 300844 | 山水比德 | 25.80 | -40.05 | -1.13 | -4.20% | 18000 | 4742.46 | 2.00% | | 301513 | 尚水智能 | 60.13 | 43.93 | -2.64 | -4.21% | 16029 | 9692.62 | 7.96% | | 920267 | 鑫汇科 | 16.01 | -34.96 | -0.71 | -4.25% | 2568 | 416.4907 | 0.87% | | 301111 | 粤万年青 | 27.05 | -994.11 | -1.20 | -4.25% | 38482 | 10504.99 | 2.41% | | 300693 | 盛弘股份 | 43.93 | 28.13 | -1.95 | -4.25% | 99683 | 44235.57 | 3.71% | | 300713 | 英可瑞 | 13.64 | -20.73 | -0.61 | -4.28% | 34056 | 4682.24 | 3.81% | | 301449 | 天溯计量 | 39.61 | 27.81 | -1.78 | -4.30% | 7880 | 3141.84 | 5.66% | | 300723 | 一品红 | 33.82 | 76.38 | -1.52 | -4.30% | 78772 | 26893.32 | 1.88% | | 300410 | 正业科技 | 11.09 | 101.61 | -0.50 | -4.31% | 329023 | 37091.28 | 8.96% | | 000012 | 南玻A | 4.21 | 1148.22 | -0.19 | -4.32% | 495700 | 20896.57 | 2.53% | | 603725 | 天安新材 | 11.29 | 29.73 | -0.51 | -4.32% | 144214 | 16414.59 | 5.03% | | 002218 | 拓日新能 | 4.20 | -29.80 | -0.19 | -4.33% | 364087 | 15389.5 | 2.62% | | 300995 | 奇德新材 | 30.25 | 113.43 | -1.37 | -4.33% | 11725 | 3596.64 | 1.93% | | 300752 | 隆利科技 | 14.13 | 99.49 | -0.64 | -4.33% | 145823 | 20859.32 | 6.53% | | 300568 | 星源材质 | 16.95 | 1204.75 | -0.77 | -4.35% | 780076 | 134965.2 | 6.45% | | 002177 | 御银股份 | 5.94 | 276.55 | -0.27 | -4.35% | 236482 | 14284.13 | 3.50% | | 300834 | 星辉环材 | 45.10 | 165.48 | -2.05 | -4.35% | 18273 | 8378.96 | 0.95% | | 688512 | 慧智微 | 13.19 | -20.59 | -0.60 | -4.35% | 144856.3 | 19469.05 | 4.46% | | 300565 | 科信技术 | 11.53 | -31.50 | -0.53 | -4.39% | 127918 | 14968.22 | 5.61% | | 300155 | 安居宝 | 4.35 | -44.67 | -0.20 | -4.40% | 72694 | 3206.42 | 2.21% | | 000690 | 宝新能源 | 4.99 | 10.49 | -0.23 | -4.41% | 707758 | 35656.52 | 3.25% | | 301628 | 强达电路 | 106.90 | 68.84 | -4.93 | -4.41% | 18365 | 19951.92 | 6.59% | | 003028 | 振邦智能 | 24.78 | 72.77 | -1.15 | -4.44% | 14000 | 3499.32 | 1.98% | | 002334 | 英威腾 | 8.56 | 49.18 | -0.40 | -4.46% | 513172 | 44203 | 6.98% | | 002198 | ST嘉应 | 3.62 | 66.73 | -0.17 | -4.49% | 89698 | 3284.32 | 1.77% | | 300681 | 英搏尔 | 31.04 | 40.98 | -1.46 | -4.49% | 99232 | 31267.29 | 4.30% | | 301002 | 崧盛股份 | 44.48 | 527.90 | -2.10 | -4.51% | 41682 | 18526.05 | 4.90% | | 002981 | 朝阳科技 | 26.24 | 72.91 | -1.24 | -4.51% | 137161 | 37437.55 | 11.49% | | 002663 | 普邦股份 | 1.69 | -6.21 | -0.08 | -4.52% | 578809 | 9835.38 | 4.48% | | 002008 | 大族激光 | 118.87 | 88.67 | -5.63 | -4.52% | 342958 | 407384.8 | 3.58% | | 300822 | 贝仕达克 | 13.01 | 171.34 | -0.62 | -4.55% | 29824 | 3913.18 | 1.03% | | 002806 | 华锋股份 | 18.43 | -91.39 | -0.88 | -4.56% | 209041 | 39318.08 | 12.01% | | 301112 | 信邦智能 | 30.11 | -38.52 | -1.44 | -4.56% | 12456 | 3793.36 | 1.13% | | 000050 | 深天马A | 7.94 | -283.46 | -0.38 | -4.57% | 462566 | 37250.99 | 1.90% | | 001389 | 广合科技 | 180.60 | 73.07 | -8.65 | -4.57% | 69052 | 126481.8 | 4.54% | | 920523 | 德瑞锂电 | 18.78 | 13.96 | -0.90 | -4.57% | 13101 | 2496.114 | 1.62% | | 301662 | 宏工科技 | 86.77 | 84.88 | -4.16 | -4.57% | 14748 | 12986.73 | 3.31% | | 002855 | 捷荣技术 | 10.61 | -6.20 | -0.51 | -4.59% | 38038 | 4079.88 | 1.54% | | 002319 | 乐通股份 | 11.43 | -621.44 | -0.55 | -4.59% | 110680 | 12983.91 | 5.28% | | 300939 | 秋田微 | 54.33 | 87.30 | -2.62 | -4.60% | 47505 | 26272.88 | 3.96% | | 002992 | 宝明科技 | 41.94 | 488.92 | -2.04 | -4.64% | 12512 | 5351.74 | 0.80% | | 603051 | 鹿山新材 | 20.67 | -49.55 | -1.01 | -4.66% | 49932 | 10510.54 | 3.09% | | 300778 | 新城市 | 10.42 | -41.07 | -0.51 | -4.67% | 45348 | 4783.45 | 2.23% | | 002979 | 雷赛智能 | 52.30 | 68.16 | -2.56 | -4.67% | 144200 | 76913.84 | 6.50% | | 002965 | 祥鑫科技 | 35.11 | 179.12 | -1.72 | -4.67% | 90172 | 32101.11 | 4.74% | | 688622 | *ST禾信 | 114.77 | -84.76 | -5.63 | -4.68% | 10536.66 | 12222.7 | 1.50% | | 603118 | 共进股份 | 12.02 | 118.39 | -0.59 | -4.68% | 262242 | 31880.71 | 3.33% | | 300543 | 朗科智能 | 8.12 | -275.14 | -0.40 | -4.69% | 55695 | 4576.87 | 2.23% | | 300484 | 蓝海华腾 | 14.37 | 84.19 | -0.71 | -4.71% | 25231 | 3679.39 | 1.52% | | 301510 | 固高科技 | 32.26 | 167.10 | -1.60 | -4.73% | 94651 | 30994.34 | 3.39% | | 003037 | 三和管桩 | 6.43 | 111.03 | -0.32 | -4.74% | 71210 | 4615.88 | 1.19% | | 300457 | 赢合科技 | 23.24 | 25.64 | -1.16 | -4.75% | 110457 | 25978.04 | 1.74% | | 688210 | 统联精密 | 43.11 | -256.02 | -2.16 | -4.77% | 40653.86 | 17744.95 | 2.50% | | 002620 | *ST瑞和 | 5.78 | -23.94 | -0.29 | -4.78% | 163784 | 9587.1 | 5.18% | | 300206 | 理邦仪器 | 12.74 | 21.37 | -0.64 | -4.78% | 110989 | 14405.51 | 3.28% | | 688090 | 瑞松科技 | 102.35 | 417.11 | -5.17 | -4.81% | 51935.29 | 53681.25 | 4.24% | | 920627 | 力王股份 | 17.75 | 55.76 | -0.90 | -4.83% | 12753 | 2297.678 | 2.72% | | 002449 | 国星光电 | 7.69 | -75.18 | -0.39 | -4.83% | 224483 | 17428.01 | 3.63% | | 002853 | 皮阿诺 | 22.96 | -91.57 | -1.17 | -4.85% | 15323 | 3628.29 | 1.19% | | 688686 | 奥普特 | 126.54 | 80.48 | -6.46 | -4.86% | 20858.69 | 26578.94 | 1.71% | | 000016 | *ST康佳A | 2.93 | -0.55 | -0.15 | -4.87% | 364308 | 10774.08 | 2.28% | | 300503 | 昊志机电 | 82.37 | 130.46 | -4.22 | -4.87% | 217740 | 182250.6 | 9.03% | | 001326 | 联域股份 | 64.32 | 164.42 | -3.31 | -4.89% | 9871 | 6381.92 | 4.11% | | 301468 | 博盈特焊 | 45.64 | 159.24 | -2.35 | -4.90% | 76451 | 35517.07 | 7.84% | | 000531 | 穗恒运A | 6.60 | 17.24 | -0.34 | -4.90% | 184856 | 12360.04 | 2.03% | | 002209 | 达意隆 | 11.39 | 20.53 | -0.59 | -4.92% | 61450 | 7080.48 | 3.93% | | 002055 | ST得润 | 5.97 | -88.77 | -0.31 | -4.94% | 260242 | 15731.15 | 4.38% | | 000010 | *ST美丽 | 2.31 | -1564.11 | -0.12 | -4.94% | 275421 | 6398.56 | 3.17% | | 000056 | *ST皇庭 | 1.73 | -0.76 | -0.09 | -4.95% | 171275 | 2984.23 | 1.90% | | 300679 | 电连技术 | 56.64 | 103.06 | -2.95 | -4.95% | 153416 | 87755.93 | 4.27% | | 002789 | *ST建艺 | 12.67 | -2.61 | -0.66 | -4.95% | 30897 | 3951.56 | 1.97% | | 000078 | ST海王 | 1.53 | -7.03 | -0.08 | -4.97% | 717215.1 | 11106.09 | 2.73% | | 002856 | *ST美芝 | 24.36 | -16.91 | -1.28 | -4.99% | 18248 | 4445.21 | 1.47% | | 301516 | 中远通 | 15.35 | -89.46 | -0.81 | -5.01% | 41801 | 6508.88 | 5.96% | | 300737 | 科顺股份 | 6.22 | -13.48 | -0.33 | -5.04% | 872958 | 52999.8 | 9.84% | | 002227 | *ST特迅 | 7.35 | -27.96 | -0.39 | -5.04% | 18114 | 1346.82 | 0.74% | | 300448 | 浩云科技 | 6.97 | -174.16 | -0.37 | -5.04% | 178097 | 12576.47 | 2.77% | | 300940 | 南极光 | 15.82 | 54.15 | -0.84 | -5.04% | 44433 | 7113 | 2.82% | | 300269 | 联建光电 | 4.89 | -634.70 | -0.26 | -5.05% | 182434 | 9053.609 | 3.47% | | 002717 | *ST岭南 | 1.12 | -0.85 | -0.06 | -5.08% | 1277100 | 14866.13 | 7.43% | | 002518 | 科士达 | 46.35 | 42.27 | -2.50 | -5.12% | 127288 | 59466.97 | 2.25% | | 600143 | 金发科技 | 15.89 | 35.15 | -0.86 | -5.13% | 493769 | 79742.77 | 1.87% | | 301631 | 壹连科技 | 74.89 | 31.53 | -4.06 | -5.14% | 22588 | 17012.28 | 5.18% | | 600098 | 广州发展 | 7.00 | 10.21 | -0.38 | -5.15% | 361632 | 25703.16 | 1.03% | | 300154 | 瑞凌股份 | 8.82 | 45.04 | -0.48 | -5.16% | 70817 | 6305.21 | 2.25% | | 002957 | 科瑞技术 | 52.90 | 74.49 | -2.88 | -5.16% | 156834 | 84145.69 | 3.75% | | 920374 | 云里物里 | 17.74 | 106.88 | -0.97 | -5.18% | 9518 | 1718.446 | 2.79% | | 300686 | 智动力 | 16.41 | -26.39 | -0.90 | -5.20% | 97091 | 16159.24 | 3.75% | | 601138 | 工业富联 | 70.84 | 34.58 | -3.90 | -5.22% | 1251984 | 901713.3 | 0.63% | | 300077 | 国民技术 | 21.58 | -133.29 | -1.19 | -5.23% | 255127 | 56372.36 | 4.50% | | 300403 | 汉宇集团 | 10.50 | 29.61 | -0.58 | -5.23% | 102245 | 10948.28 | 2.33% | | 688036 | 传音控股 | 53.40 | 22.03 | -2.95 | -5.24% | 102957.8 | 55777.08 | 0.89% | | 300227 | 光韵达 | 9.95 | -19.53 | -0.55 | -5.24% | 171222 | 17244.16 | 3.95% | | 002930 | 宏川智慧 | 9.22 | -9.76 | -0.51 | -5.24% | 93591 | 8801.22 | 2.16% | | 002180 | 奔图科技 | 14.43 | -27.80 | -0.80 | -5.25% | 138071 | 20303.88 | 1.02% | | 002815 | 崇达技术 | 17.30 | 88.54 | -0.96 | -5.26% | 740827.1 | 131253.3 | 9.53% | | 000532 | 华金资本 | 11.68 | 33.25 | -0.65 | -5.27% | 102348 | 12108.98 | 2.98% | | 300638 | 广和通 | 20.44 | 76.94 | -1.14 | -5.28% | 128775 | 26702.9 | 2.43% | | 002902 | 铭普光磁 | 31.53 | -33.13 | -1.76 | -5.29% | 150742 | 48212.68 | 8.49% | | 301248 | 杰创智能 | 70.70 | -766.07 | -3.96 | -5.30% | 37801 | 27251.19 | 3.37% | | 301323 | 新莱福 | 79.53 | 56.52 | -4.50 | -5.36% | 19973 | 16207.86 | 2.96% | | 300852 | 四会富仕 | 48.94 | 60.95 | -2.78 | -5.38% | 54657 | 27188.1 | 3.53% | | 301590 | 优优绿能 | 162.61 | 166.05 | -9.25 | -5.38% | 6346 | 10464.51 | 7.38% | | 002774 | 快意电梯 | 11.03 | 63.50 | -0.63 | -5.40% | 47328 | 5275.31 | 1.68% | | 300932 | 三友联众 | 8.57 | 49.69 | -0.49 | -5.41% | 109614 | 9456.18 | 3.43% | | 300131 | 英唐智控 | 15.37 | 1334.18 | -0.88 | -5.42% | 455209 | 70907.95 | 4.28% | | 300044 | *ST赛为 | 5.40 | -3.28 | -0.31 | -5.43% | 195886 | 10761.7 | 2.74% | | 300634 | 彩讯股份 | 22.72 | 42.28 | -1.31 | -5.45% | 146584 | 33987.18 | 3.38% | | 002313 | 日海智能 | 8.31 | -16.55 | -0.48 | -5.46% | 65805 | 5560.96 | 1.76% | | 920001 | 纬达光电 | 16.23 | -79.85 | -0.95 | -5.53% | 39862 | 6592.708 | 4.49% | | 002975 | 博杰股份 | 119.92 | 107.18 | -7.02 | -5.53% | 81144 | 99135.48 | 5.91% | | 002456 | 欧菲光 | 9.01 | -206.03 | -0.53 | -5.56% | 1257528 | 114707.5 | 3.79% | | 002030 | 达安基因 | 5.40 | -8.46 | -0.32 | -5.59% | 377116 | 20657.22 | 2.69% | | 920807 | 奔朗新材 | 12.03 | 158.57 | -0.72 | -5.65% | 53593 | 6559.536 | 4.34% | | 003021 | 兆威机电 | 100.83 | 112.16 | -6.04 | -5.65% | 49588 | 51401.69 | 2.39% | | 002138 | 顺络电子 | 57.76 | 48.22 | -3.47 | -5.67% | 633866 | 375153.8 | 8.38% | | 002938 | 鹏鼎控股 | 109.02 | 68.06 | -6.58 | -5.69% | 366674 | 402933.2 | 1.59% | | 600162 | 香江控股 | 3.45 | -128.68 | -0.21 | -5.74% | 2909568 | 104597.2 | 8.90% | | 300607 | 拓斯达 | 35.06 | 141.60 | -2.14 | -5.75% | 458734 | 164995 | 13.42% | | 002475 | 立讯精密 | 65.34 | 27.68 | -4.00 | -5.77% | 1136952 | 753179.9 | 1.56% | | 002906 | 华阳集团 | 25.76 | 17.08 | -1.58 | -5.78% | 95775 | 25118.18 | 1.83% | | 688325 | 赛微微电 | 141.97 | 131.58 | -8.82 | -5.85% | 27138.32 | 39655.96 | 3.26% | | 300968 | 格林精密 | 10.43 | -79.64 | -0.65 | -5.87% | 69187 | 7315.67 | 1.67% | | 603861 | 白云电器 | 16.83 | 45.13 | -1.05 | -5.87% | 239007 | 40856.9 | 4.52% | | 301043 | 绿岛风 | 43.00 | 41.72 | -2.73 | -5.97% | 7465 | 3273.28 | 1.32% | | 300647 | 超频三 | 5.98 | -19.14 | -0.38 | -5.97% | 187526 | 11329.56 | 4.27% | | 300322 | 硕贝德 | 27.97 | 212.38 | -1.78 | -5.98% | 324558 | 93866.9 | 7.37% | | 603063 | 禾望电气 | 50.95 | 49.11 | -3.25 | -6.00% | 202555 | 105207.7 | 4.41% | | 002611 | 东方精工 | 17.40 | 48.12 | -1.11 | -6.00% | 384000 | 68242.48 | 3.83% | | 300124 | 汇川技术 | 70.11 | 40.04 | -4.49 | -6.02% | 452470 | 322856.7 | 1.88% | | 002579 | 中京电子 | 15.73 | 367.41 | -1.01 | -6.03% | 1111625 | 180730.5 | 19.05% | | 300903 | 科翔股份 | 65.90 | -108.24 | -4.25 | -6.06% | 120674 | 81703.58 | 3.65% | | 300053 | 航宇微 | 15.90 | -30.68 | -1.03 | -6.08% | 228807 | 37331.38 | 3.46% | | 301200 | 大族数控 | 271.11 | 128.66 | -17.57 | -6.09% | 33489 | 91589.37 | 0.79% | | 301413 | 安培龙 | 85.78 | 149.36 | -5.56 | -6.09% | 41740 | 36670.89 | 5.47% | | 688595 | 芯海科技 | 35.28 | -42.23 | -2.29 | -6.10% | 72442.68 | 26081.88 | 5.03% | | 300115 | 长盈精密 | 30.12 | 74.82 | -1.96 | -6.11% | 455262 | 139740.9 | 3.35% | | 688228 | 开普云 | 83.59 | -280.03 | -5.46 | -6.13% | 14920.93 | 12866.05 | 2.21% | | 002885 | 京泉华 | 39.25 | 109.85 | -2.57 | -6.15% | 106591 | 42703.32 | 4.49% | | 603328 | 依顿电子 | 12.97 | 33.45 | -0.85 | -6.15% | 493315 | 65564.34 | 4.94% | | 002766 | 索菱股份 | 4.11 | -47.79 | -0.27 | -6.16% | 267645 | 11181.88 | 3.12% | | 002465 | 海格通信 | 13.88 | -41.70 | -0.93 | -6.28% | 895392 | 127649.5 | 3.61% | | 920876 | 慧为智能 | 22.29 | 797.30 | -1.50 | -6.31% | 29674 | 6844.778 | 7.56% | | 300454 | 深信服 | 100.12 | 74.76 | -6.76 | -6.32% | 93426 | 96262.62 | 3.24% | | 300151 | 昌红科技 | 21.59 | 180.19 | -1.46 | -6.33% | 206176 | 45257.08 | 5.59% | | 300735 | 光弘科技 | 19.05 | 57.01 | -1.29 | -6.34% | 194928 | 37838.17 | 2.57% | | 001283 | 豪鹏科技 | 46.77 | 28.70 | -3.22 | -6.44% | 49013 | 23328.12 | 4.74% | | 300739 | 明阳电路 | 26.53 | 115.81 | -1.83 | -6.45% | 150317 | 40883.68 | 4.96% | | 002421 | 达实智能 | 5.33 | -18.00 | -0.37 | -6.49% | 6678231 | 373246.4 | 33.33% | | 600868 | 梅雁吉祥 | 3.02 | -60.17 | -0.21 | -6.50% | 1028403 | 31533.31 | 5.42% | | 002616 | 长青集团 | 4.87 | 14.01 | -0.34 | -6.53% | 242504 | 11952 | 4.13% | | 300464 | 星徽股份 | 7.83 | 334.91 | -0.55 | -6.56% | 112724 | 9067.12 | 3.17% | | 301486 | 致尚科技 | 211.30 | 422.04 | -14.93 | -6.60% | 49484 | 105439.4 | 6.83% | | 002988 | 豪美新材 | 24.29 | 51.96 | -1.73 | -6.65% | 33180 | 8199.01 | 1.33% | | 002348 | 高乐股份 | 11.91 | -266.10 | -0.85 | -6.66% | 350544 | 42581.99 | 3.88% | | 002121 | 科陆电子 | 6.15 | -38.83 | -0.44 | -6.68% | 335311 | 20970.89 | 2.38% | | 300408 | 三环集团 | 131.56 | 87.65 | -9.46 | -6.71% | 458650 | 611607.1 | 2.45% | | 300242 | 佳云科技 | 4.72 | -103.56 | -0.34 | -6.72% | 374602 | 18760.64 | 5.90% | | 002600 | 领益智造 | 13.85 | 47.88 | -1.01 | -6.80% | 1917165 | 271767.2 | 2.66% | | 002782 | 可立克 | 23.13 | 44.97 | -1.69 | -6.81% | 107946 | 25730.85 | 2.22% | | 301038 | 深水规院 | 18.63 | 87.13 | -1.37 | -6.85% | 53551 | 10348.92 | 2.40% | | 300531 | 优博讯 | 15.23 | 46.39 | -1.12 | -6.85% | 147664 | 23042.56 | 4.74% | | 301067 | 显盈科技 | 31.85 | -46.38 | -2.35 | -6.87% | 28030 | 9079.489 | 4.25% | | 301291 | 明阳电气 | 42.75 | 26.84 | -3.16 | -6.88% | 81811 | 35324.36 | 4.93% | | 601615 | 明阳智能 | 12.04 | 71.19 | -0.89 | -6.88% | 1080428 | 131434.4 | 4.78% | | 688559 | 海目星 | 62.82 | -23.39 | -4.65 | -6.89% | 152132.5 | 97062.99 | 6.14% | | 300136 | 信维通信 | 95.90 | 126.06 | -7.10 | -6.89% | 606666 | 598862.1 | 7.35% | | 688208 | 道通科技 | 27.55 | 19.83 | -2.05 | -6.93% | 157605.5 | 44345.1 | 2.35% | | 301021 | 英诺激光 | 84.92 | 194.55 | -6.32 | -6.93% | 71817 | 61832.73 | 4.70% | | 300303 | 聚飞光电 | 8.84 | 43.88 | -0.66 | -6.95% | 957211.1 | 86394.09 | 7.20% | | 603920 | 世运电路 | 55.64 | 74.15 | -4.16 | -6.96% | 227350 | 129528.1 | 3.16% | | 300570 | 太辰光 | 169.00 | 134.51 | -12.71 | -6.99% | 227775 | 394594.3 | 11.85% | | 688788 | 科思科技 | 33.59 | -17.26 | -2.53 | -7.00% | 33609.55 | 11704.35 | 2.14% | | 301683 | 慧谷新材 | 123.94 | 37.02 | -9.35 | -7.01% | 22491 | 28323.14 | 15.77% | | 688183 | 生益电子 | 116.12 | 56.23 | -8.78 | -7.03% | 237720 | 282557.4 | 2.86% | | 300317 | 珈伟新能 | 4.89 | -22.10 | -0.37 | -7.03% | 527679 | 26352.57 | 6.37% | | 301338 | 凯格精机 | 207.81 | 101.20 | -15.79 | -7.06% | 42672 | 89892.57 | 8.05% | | 002769 | 普路通 | 7.87 | 514.70 | -0.60 | -7.08% | 191282 | 15408.33 | 5.13% | | 300561 | 汇金科技 | 12.93 | -217.81 | -0.99 | -7.11% | 209607 | 27912.5 | 8.70% | | 300004 | 南风股份 | 11.85 | 595.66 | -0.91 | -7.13% | 164335 | 19814.65 | 3.42% | | 300790 | 宇瞳光学 | 20.48 | 42.15 | -1.58 | -7.16% | 229097 | 47731.6 | 4.99% | | 300050 | 世纪鼎利 | 6.47 | 210.82 | -0.50 | -7.17% | 238187 | 15810.14 | 4.37% | | 300328 | 宜安科技 | 19.36 | -435.19 | -1.50 | -7.19% | 557016 | 109681.2 | 8.10% | | 688171 | 纬德信息 | 43.15 | 284.42 | -3.35 | -7.20% | 23512.74 | 10438.61 | 2.81% | | 688655 | 迅捷兴 | 47.00 | -274.07 | -3.68 | -7.26% | 89698.67 | 42952.61 | 6.72% | | 920178 | 锐翔智能 | 131.63 | 66.42 | -10.38 | -7.31% | 17491 | 23436.18 | 11.97% | | 000068 | 华控赛格 | 3.51 | -33.55 | -0.28 | -7.39% | 705032.9 | 25335.52 | 7.00% | | 300197 | 节能铁汉 | 2.72 | -3.95 | -0.22 | -7.48% | 3206445 | 90010.75 | 10.81% | | 002922 | 伊戈尔 | 33.93 | 63.19 | -2.77 | -7.55% | 213233 | 74169.17 | 5.66% | | 000601 | 韶能股份 | 7.06 | 75.48 | -0.58 | -7.59% | 802630 | 57994.61 | 7.65% | | 300482 | 万孚生物 | 18.88 | -52.68 | -1.57 | -7.68% | 253649 | 48767.93 | 5.90% | | 000539 | 粤电力A | 7.49 | 47.31 | -0.63 | -7.76% | 1354158 | 104494.3 | 5.30% | | 300620 | 光库科技 | 284.61 | 336.81 | -24.04 | -7.79% | 128732 | 370288.5 | 5.20% | | 300814 | 中富电路 | 158.80 | 798.69 | -13.57 | -7.87% | 88279 | 142269.6 | 4.61% | | 300811 | 铂科新材 | 88.04 | 82.54 | -7.61 | -7.96% | 236046 | 212491.5 | 7.09% | | 000070 | 特发信息 | 17.96 | -31.82 | -1.57 | -8.04% | 857567.1 | 158604.3 | 10.01% | | 300085 | 银之杰 | 26.10 | -143.12 | -2.30 | -8.10% | 461020 | 123561.1 | 7.07% | | 688499 | 利元亨 | 43.03 | 126.13 | -3.85 | -8.21% | 70296.81 | 31200.45 | 4.17% | | 002031 | 巨轮智能 | 6.13 | -56.79 | -0.55 | -8.23% | 1465787 | 92074.1 | 7.56% | | 002243 | 力合科创 | 7.22 | 49.64 | -0.66 | -8.38% | 403100 | 29684.83 | 3.35% | | 002792 | 通宇通讯 | 36.41 | 1120.77 | -3.33 | -8.38% | 249105 | 93675.27 | 7.37% | | 301123 | 奕东电子 | 94.31 | -432.00 | -8.69 | -8.44% | 127844 | 124764.3 | 7.75% | | 920821 | 则成电子 | 22.96 | 402.91 | -2.16 | -8.60% | 51844 | 12300.02 | 7.12% | | 002429 | 兆驰股份 | 10.73 | 41.22 | -1.01 | -8.60% | 1217759 | 134010.9 | 2.69% | | 920045 | 蘅东光 | 492.20 | 101.76 | -46.62 | -8.65% | 12718 | 63422.47 | 6.32% | | 688612 | 威迈斯 | 33.40 | 23.79 | -3.18 | -8.69% | 84651.5 | 29044.64 | 3.35% | | 688322 | 奥比中光 | 135.41 | 403.58 | -12.99 | -8.75% | 248948.1 | 349390.8 | 7.81% | | 300319 | 麦捷科技 | 22.11 | 65.17 | -2.14 | -8.82% | 1386958 | 316717.1 | 16.46% | | 002183 | 怡亚通 | 5.71 | -45.72 | -0.56 | -8.93% | 1358303 | 79574.07 | 5.23% | | 301362 | 民爆光电 | 184.11 | 183.67 | -18.89 | -9.31% | 41043 | 77887.45 | 10.02% | | 301325 | 曼恩斯特 | 38.23 | -35.17 | -3.96 | -9.39% | 41531 | 16458.29 | 2.89% | | 300868 | 杰美特 | 112.03 | -236.64 | -11.66 | -9.43% | 31611 | 37097.81 | 3.91% | | 000534 | 万泽股份 | 28.75 | 72.60 | -3.18 | -9.96% | 263462 | 77294.45 | 5.26% | | 002733 | 雄韬股份 | 32.06 | 154.23 | -3.56 | -9.99% | 291353 | 97440.49 | 7.90% | | 002851 | 麦格米特 | 145.61 | 552.87 | -16.18 | -10.00% | 394543 | 585355.4 | 8.61% | | 688318 | 财富趋势 | 71.62 | 60.45 | -8.06 | -10.12% | 83260.7 | 61829.67 | 3.25% | | 300241 | 瑞丰光电 | 7.13 | 74.82 | -0.81 | -10.20% | 672436.9 | 49800.63 | 11.34% | | 301458 | 钧崴电子 | 50.77 | 101.24 | -5.89 | -10.40% | 176891 | 92634.87 | 15.06% | | 300870 | 欧陆通 | 263.58 | 221.20 | -31.52 | -10.68% | 51774 | 142087.7 | 3.39% | | 301603 | 乔锋智能 | 125.35 | 39.57 | -15.25 | -10.85% | 46998 | 60011.15 | 12.46% | | 301666 | 大普微 | 669.58 | 22499.94 | -96.42 | -12.59% | 65916 | 459068.1 | 24.86% | | 301319 | 唯特偶 | 128.01 | 268.22 | -19.99 | -13.51% | 93634 | 124687.3 | 6.84% | | 301282 | 金禄电子 | 27.65 | 69.62 | -4.55 | -14.13% | 191057 | 56073.8 | 10.82% |
|