|
| 国民技术(300077)广东省上涨家数:476下跌家数:369平均涨幅:+0.26%平均换手:3.59%总成交额:1946.75亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300824 | 北鼎股份 | 12.47 | 50.69 | +2.08 | +20.02% | 299999 | 35585.95 | 9.49% | | 301486 | 致尚科技 | 57.96 | 97.45 | +9.66 | +20.00% | 169080 | 91577.78 | 22.94% | | 301603 | 乔锋智能 | 49.59 | 30.05 | +5.06 | +11.36% | 74321 | 36279.87 | 30.77% | | 301392 | 汇成真空 | 119.08 | 179.62 | +11.79 | +10.99% | 39624 | 44819.73 | 17.61% | | 300591 | 万里马 | 4.97 | -11.03 | +0.48 | +10.69% | 668106 | 32459.13 | 19.05% | | 003018 | 金富科技 | 12.07 | 22.22 | +1.10 | +10.03% | 122685 | 14550.9 | 9.24% | | 001298 | 好上好 | 26.82 | 189.08 | +2.44 | +10.01% | 119954 | 31182.97 | 11.29% | | 003003 | 天元股份 | 17.07 | 43.01 | +1.55 | +9.99% | 642988 | 108062.9 | 55.38% | | 000007 | 全新好 | 7.16 | 87.66 | +0.65 | +9.98% | 417311 | 28757.66 | 12.05% | | 000601 | 韶能股份 | 6.94 | -55.75 | +0.63 | +9.98% | 2635332 | 177706.6 | 24.39% | | 002169 | 智光电气 | 6.28 | -16.28 | +0.57 | +9.98% | 334451 | 20200.4 | 4.41% | | 000017 | 深中华A | 6.73 | 275.34 | +0.61 | +9.97% | 402474 | 26381.52 | 13.28% | | 000055 | 方大集团 | 4.31 | 36.63 | +0.39 | +9.95% | 472534 | 20177.81 | 6.99% | | 837023 | 芭薇股份 | 23.78 | 51.78 | +1.97 | +9.03% | 116001 | 27212.25 | 33.85% | | 300599 | 雄塑科技 | 7.90 | -30.39 | +0.61 | +8.37% | 319416 | 25471.66 | 15.04% | | 688788 | 科思科技 | 74.50 | -36.50 | +5.50 | +7.97% | 27935.72 | 20681.23 | 2.64% | | 831175 | 派诺科技 | 21.60 | 49.32 | +1.50 | +7.46% | 50439 | 10826.02 | 10.10% | | 301396 | 宏景科技 | 73.00 | -105.76 | +4.63 | +6.77% | 134075 | 97761.26 | 26.92% | | 300454 | 深信服 | 94.89 | 203.35 | +5.97 | +6.71% | 129181 | 121677.4 | 4.64% | | 300570 | 太辰光 | 73.09 | 63.54 | +4.35 | +6.33% | 231773 | 168153 | 12.06% | | 603991 | 至正股份 | 54.83 | -133.84 | +3.25 | +6.30% | 48946 | 26931.46 | 6.57% | | 002436 | 兴森科技 | 11.37 | -1770.94 | +0.65 | +6.06% | 948900.9 | 107217.1 | 6.32% | | 002870 | 香山股份 | 32.35 | 27.52 | +1.82 | +5.96% | 49078 | 15727.26 | 3.84% | | 300410 | 正业科技 | 4.99 | -6.95 | +0.28 | +5.94% | 202582 | 10093.91 | 5.52% | | 002285 | 世联行 | 2.51 | -16.56 | +0.14 | +5.91% | 1792187 | 45586.05 | 9.07% | | 002461 | 珠江啤酒 | 10.70 | 29.23 | +0.59 | +5.84% | 258601 | 27737.03 | 1.17% | | 301489 | 思泉新材 | 60.84 | 66.90 | +3.35 | +5.83% | 24792 | 14881.4 | 7.29% | | 301618 | 长联科技 | 83.53 | 67.88 | +4.38 | +5.53% | 23953 | 19949.13 | 14.87% | | 832110 | 雷特科技 | 40.00 | 34.84 | +2.00 | +5.26% | 18289 | 7244.138 | 11.26% | | 600728 | 佳都科技 | 4.91 | -91.59 | +0.24 | +5.14% | 756072 | 37032.96 | 3.53% | | 002289 | ST宇顺 | 8.17 | -121.68 | +0.39 | +5.01% | 101293 | 8223.082 | 3.83% | | 002052 | *ST同洲 | 8.22 | 30.74 | +0.39 | +4.98% | 42050 | 3456.512 | 0.58% | | 300167 | *ST迪威 | 3.80 | -10.22 | +0.18 | +4.97% | 204976 | 7765.18 | 5.75% | | 688228 | 开普云 | 61.87 | 202.91 | +2.87 | +4.86% | 28013.61 | 17183.67 | 4.15% | | 002141 | *ST贤丰 | 2.16 | -26.10 | +0.10 | +4.85% | 217687 | 4674.015 | 2.11% | | 002908 | 德生科技 | 8.78 | 122.44 | +0.40 | +4.77% | 279928 | 24829.41 | 9.07% | | 002875 | 安奈儿 | 12.65 | -26.04 | +0.57 | +4.72% | 105984 | 13408.58 | 5.81% | | 300030 | 阳普医疗 | 5.64 | -16.01 | +0.25 | +4.64% | 117944 | 6608.024 | 4.33% | | 001326 | 联域股份 | 31.69 | 20.40 | +1.39 | +4.59% | 13141 | 4083.77 | 6.34% | | 300687 | 赛意信息 | 29.50 | 54.85 | +1.27 | +4.50% | 280603 | 81921.52 | 8.48% | | 002425 | ST凯文 | 2.13 | -2.68 | +0.09 | +4.41% | 228566 | 4822.292 | 2.39% | | 837821 | 则成电子 | 34.60 | 120.30 | +1.46 | +4.41% | 38653 | 13446.45 | 7.60% | | 000037 | 深南电A | 8.79 | 241.83 | +0.37 | +4.39% | 311524 | 27026.41 | 9.19% | | 300756 | 金马游乐 | 17.59 | -912.32 | +0.74 | +4.39% | 59781 | 10350.63 | 4.56% | | 603813 | 原尚股份 | 11.41 | -48.29 | +0.48 | +4.39% | 24225 | 2720.65 | 2.69% | | 601515 | 东峰集团 | 3.88 | -14.86 | +0.16 | +4.30% | 615101 | 23593.45 | 3.28% | | 000032 | 深桑达A | 22.17 | 53.36 | +0.91 | +4.28% | 301950 | 65666.59 | 4.68% | | 688328 | 深科达 | 15.14 | -15.61 | +0.62 | +4.27% | 23845.63 | 3546.994 | 2.52% | | 002163 | 海南发展 | 8.36 | -18.62 | +0.34 | +4.24% | 360848 | 29949.47 | 4.49% | | 301283 | 聚胶股份 | 27.35 | 27.99 | +1.06 | +4.03% | 24097 | 6586.89 | 5.30% | | 300991 | 创益通 | 20.19 | 121.85 | +0.78 | +4.02% | 63923 | 12760.09 | 6.94% | | 000062 | 深圳华强 | 24.86 | 122.09 | +0.94 | +3.93% | 630071 | 156555.8 | 6.03% | | 002993 | 奥海科技 | 35.71 | 21.11 | +1.35 | +3.93% | 55366 | 19749.33 | 2.32% | | 001209 | 洪兴股份 | 17.46 | 28.61 | +0.66 | +3.93% | 91034 | 15709.01 | 9.47% | | 002210 | 飞马国际 | 2.65 | 188.59 | +0.10 | +3.92% | 2467620 | 64482.22 | 9.27% | | 300335 | 迪森股份 | 5.04 | 49.53 | +0.19 | +3.92% | 310890 | 15564.13 | 8.09% | | 002209 | 达意隆 | 10.72 | 30.57 | +0.40 | +3.88% | 145683 | 15700.32 | 9.38% | | 000893 | 亚钾国际 | 29.22 | 21.54 | +1.09 | +3.87% | 184790 | 53152.19 | 2.28% | | 870976 | 视声智能 | 25.29 | 35.87 | +0.94 | +3.86% | 26273 | 6587.799 | 6.16% | | 688183 | 生益电子 | 25.69 | 64.37 | +0.95 | +3.84% | 161682.4 | 41962.25 | 1.94% | | 300812 | 易天股份 | 18.47 | -118.33 | +0.67 | +3.76% | 47348 | 8697.06 | 5.11% | | 688343 | 云天励飞-U | 54.41 | -37.88 | +1.91 | +3.64% | 103332.5 | 55601.21 | 3.97% | | 300241 | 瑞丰光电 | 5.01 | 199.49 | +0.17 | +3.51% | 263857 | 13286.4 | 4.61% | | 002482 | 广田集团 | 1.77 | -33.09 | +0.06 | +3.51% | 641074 | 11367.4 | 1.71% | | 002609 | 捷顺科技 | 9.96 | 90.21 | +0.33 | +3.43% | 141288 | 13853.97 | 3.08% | | 300586 | 美联新材 | 8.30 | 315.67 | +0.27 | +3.36% | 183399 | 15117.28 | 3.43% | | 688686 | 奥普特 | 88.50 | 77.81 | +2.84 | +3.32% | 11422.5 | 10047.72 | 0.93% | | 300317 | 珈伟新能 | 3.46 | -36.44 | +0.11 | +3.28% | 389194 | 13424.29 | 4.70% | | 300476 | 胜宏科技 | 77.18 | 35.69 | +2.44 | +3.26% | 531761 | 414920.7 | 6.22% | | 002054 | 德美化工 | 6.50 | 51.38 | +0.20 | +3.17% | 575930 | 38461.38 | 14.98% | | 000534 | 万泽股份 | 15.04 | 39.34 | +0.46 | +3.16% | 116172 | 17327.5 | 2.34% | | 300572 | 安车检测 | 18.04 | -19.03 | +0.55 | +3.14% | 67258 | 12010.8 | 3.66% | | 301318 | 维海德 | 30.09 | 28.10 | +0.89 | +3.05% | 71737 | 21306.55 | 12.26% | | 002905 | 金逸影视 | 7.78 | -32.40 | +0.23 | +3.05% | 148812 | 11591.23 | 4.26% | | 002959 | 小熊电器 | 46.67 | 25.47 | +1.34 | +2.96% | 33844 | 15874.52 | 2.19% | | 301588 | 美新科技 | 17.11 | 34.75 | +0.49 | +2.95% | 18960 | 3202.81 | 2.58% | | 001268 | 联合精密 | 20.96 | 34.28 | +0.60 | +2.95% | 30837 | 6442.5 | 7.40% | | 301512 | 智信精密 | 37.68 | 162.75 | +1.06 | +2.89% | 9434 | 3511.47 | 3.80% | | 002916 | 深南电路 | 109.32 | 28.18 | +3.05 | +2.87% | 107263 | 117934.3 | 2.10% | | 002183 | 怡亚通 | 4.75 | 116.53 | +0.13 | +2.81% | 789848.9 | 37521.41 | 3.04% | | 603228 | 景旺电子 | 28.43 | 23.26 | +0.77 | +2.78% | 185315 | 52969.05 | 2.01% | | 002938 | 鹏鼎控股 | 30.04 | 19.24 | +0.81 | +2.77% | 211923 | 64479.96 | 0.92% | | 002475 | 立讯精密 | 31.61 | 18.10 | +0.85 | +2.76% | 1624304 | 514475.2 | 2.25% | | 688668 | 鼎通科技 | 45.13 | 43.18 | +1.20 | +2.73% | 46289.23 | 20929.52 | 3.34% | | 300891 | 惠云钛业 | 8.32 | 111.89 | +0.22 | +2.72% | 71508 | 5923.99 | 2.15% | | 300531 | 优博讯 | 14.41 | -20.36 | +0.38 | +2.71% | 306385 | 45162.08 | 9.72% | | 000016 | 深康佳A | 4.93 | -3.60 | +0.13 | +2.71% | 778376 | 38380.05 | 4.88% | | 301606 | 绿联科技 | 38.03 | 34.13 | +1.00 | +2.70% | 32717 | 12446.79 | 9.85% | | 300246 | 宝莱特 | 6.56 | -12.13 | +0.17 | +2.66% | 106047 | 7013.649 | 5.02% | | 002850 | 科达利 | 134.50 | 24.99 | +3.45 | +2.63% | 78865 | 105061.9 | 4.01% | | 001313 | 粤海饲料 | 8.21 | -518.95 | +0.21 | +2.63% | 114680 | 9420.09 | 1.64% | | 300052 | ST中青宝 | 8.64 | -24.99 | +0.22 | +2.61% | 137531 | 11969.16 | 5.25% | | 002809 | 红墙股份 | 12.21 | 43.07 | +0.31 | +2.61% | 606203 | 74712.34 | 44.01% | | 001382 | 新亚电缆 | 22.20 | 67.31 | +0.56 | +2.59% | 142432 | 32040.4 | 23.68% | | 002965 | 祥鑫科技 | 48.06 | 27.29 | +1.21 | +2.58% | 137489 | 65583.71 | 8.96% | | 002715 | 登云股份 | 15.13 | 406.88 | +0.38 | +2.58% | 45632 | 6904.143 | 3.31% | | 832876 | 慧为智能 | 25.95 | 1075.76 | +0.65 | +2.57% | 18058 | 4698.421 | 4.67% | | 688248 | 南网科技 | 29.60 | 45.79 | +0.73 | +2.53% | 21992.33 | 6477.102 | 0.96% | | 603978 | 深圳新星 | 12.90 | -15.59 | +0.31 | +2.46% | 37535 | 4814.63 | 1.78% | | 300155 | 安居宝 | 4.59 | -44.43 | +0.11 | +2.46% | 496443 | 23141.45 | 15.01% | | 002616 | 长青集团 | 5.86 | 20.07 | +0.14 | +2.45% | 117573 | 6863.054 | 2.50% | | 300050 | 世纪鼎利 | 5.03 | -36.84 | +0.12 | +2.44% | 149118 | 7444.462 | 2.74% | | 003039 | 顺控发展 | 13.75 | 31.64 | +0.32 | +2.38% | 93185 | 12730.25 | 1.51% | | 300634 | 彩讯股份 | 24.09 | 49.43 | +0.56 | +2.38% | 159967 | 38454.61 | 3.68% | | 301319 | 唯特偶 | 35.07 | 33.31 | +0.81 | +2.36% | 43834 | 15240.08 | 11.44% | | 000531 | 穗恒运A | 6.53 | 40.81 | +0.15 | +2.35% | 129929 | 8406.08 | 1.43% | | 688128 | 中国电研 | 21.82 | 18.96 | +0.50 | +2.35% | 29329.87 | 6388.118 | 0.73% | | 688512 | 慧智微-U | 10.05 | -11.67 | +0.23 | +2.34% | 144691.7 | 14100.58 | 4.49% | | 300686 | 智动力 | 7.93 | -13.33 | +0.18 | +2.32% | 58780 | 4618.01 | 3.04% | | 600868 | 梅雁吉祥 | 3.13 | -48.90 | +0.07 | +2.29% | 1374475 | 43115.72 | 7.24% | | 430556 | 雅达股份 | 10.31 | 57.85 | +0.23 | +2.28% | 50750 | 5251.863 | 4.29% | | 300232 | 洲明科技 | 6.77 | 54.70 | +0.15 | +2.27% | 295668 | 19993.36 | 3.33% | | 002920 | 德赛西威 | 105.45 | 26.57 | +2.29 | +2.22% | 66932 | 70706.53 | 1.21% | | 002647 | *ST仁东 | 5.09 | -25.16 | +0.11 | +2.21% | 90691 | 4574.26 | 1.34% | | 002881 | 美格智能 | 45.40 | 136.30 | +0.98 | +2.21% | 130631 | 59555.26 | 7.21% | | 002327 | 富安娜 | 8.35 | 13.49 | +0.18 | +2.20% | 83000 | 6884.287 | 1.71% | | 301658 | 首航新能 | 28.23 | 44.97 | +0.60 | +2.17% | 62625 | 17611.67 | 16.17% | | 002955 | 鸿合科技 | 22.25 | 19.68 | +0.47 | +2.16% | 33720 | 7471.4 | 1.80% | | 002421 | 达实智能 | 3.33 | 272.84 | +0.07 | +2.15% | 439392 | 14592.09 | 2.19% | | 003035 | 南网能源 | 4.30 | -280.22 | +0.09 | +2.14% | 172651 | 7363.753 | 0.46% | | 688036 | 传音控股 | 83.65 | 17.19 | +1.72 | +2.10% | 57006 | 47585.85 | 0.50% | | 300464 | 星徽股份 | 4.88 | -4.91 | +0.10 | +2.09% | 291143 | 14102.71 | 8.19% | | 300506 | *ST名家 | 3.44 | -18.27 | +0.07 | +2.08% | 45565 | 1557.26 | 0.79% | | 688112 | 鼎阳科技 | 35.94 | 46.74 | +0.71 | +2.02% | 54988.7 | 19626.14 | 3.45% | | 603193 | 润本股份 | 35.58 | 47.02 | +0.70 | +2.01% | 36703 | 13116.72 | 3.55% | | 002851 | 麦格米特 | 47.55 | 46.51 | +0.93 | +1.99% | 245447 | 117980.9 | 5.38% | | 000056 | 皇庭国际 | 3.07 | -4.14 | +0.06 | +1.99% | 677080 | 20889.67 | 7.49% | | 000539 | 粤电力A | 4.61 | 25.10 | +0.09 | +1.99% | 536228 | 24568.89 | 2.10% | | 002465 | 海格通信 | 10.78 | 503.51 | +0.21 | +1.99% | 211011 | 22591.81 | 0.87% | | 000690 | 宝新能源 | 4.15 | 10.81 | +0.08 | +1.97% | 448398 | 18463.8 | 2.06% | | 002953 | 日丰股份 | 10.38 | 29.17 | +0.20 | +1.96% | 82528 | 8588.103 | 3.04% | | 002518 | 科士达 | 21.94 | 25.02 | +0.42 | +1.95% | 123768 | 27408.84 | 2.19% | | 002218 | 拓日新能 | 3.16 | 413.91 | +0.06 | +1.94% | 213255 | 6721.49 | 1.53% | | 301503 | 智迪科技 | 36.41 | 33.96 | +0.69 | +1.93% | 9640 | 3488.17 | 4.82% | | 300602 | 飞荣达 | 19.06 | 51.29 | +0.36 | +1.93% | 174832 | 33517.31 | 4.47% | | 000034 | 神州数码 | 37.24 | 35.19 | +0.70 | +1.92% | 254858 | 95093.34 | 4.29% | | 002579 | 中京电子 | 7.57 | -53.04 | +0.14 | +1.88% | 118107 | 8905.52 | 2.03% | | 870726 | 鸿智科技 | 23.27 | 42.12 | +0.43 | +1.88% | 17005 | 4004.257 | 3.10% | | 002656 | ST摩登 | 2.18 | -33.07 | +0.04 | +1.87% | 107128 | 2320.142 | 1.76% | | 300857 | 协创数据 | 101.72 | 36.06 | +1.84 | +1.84% | 70096 | 71770.29 | 2.87% | | 836957 | 汉维科技 | 13.84 | 74.51 | +0.25 | +1.84% | 9709 | 1328.669 | 2.27% | | 000070 | ST特信 | 6.09 | -13.62 | +0.11 | +1.84% | 83647 | 5088.16 | 0.94% | | 301291 | 明阳电气 | 42.72 | 19.47 | +0.77 | +1.84% | 29322 | 12451.15 | 1.81% | | 600382 | 广东明珠 | 4.46 | -109.91 | +0.08 | +1.83% | 52167 | 2329.64 | 0.68% | | 002139 | 拓邦股份 | 13.47 | 24.25 | +0.24 | +1.81% | 370707 | 49992.97 | 3.46% | | 002356 | 赫美集团 | 2.82 | -53.25 | +0.05 | +1.81% | 130380 | 3677.34 | 0.99% | | 301112 | 信邦智能 | 25.39 | 565.50 | +0.45 | +1.80% | 31537 | 8009 | 8.70% | | 601138 | 工业富联 | 18.24 | 15.60 | +0.32 | +1.79% | 705304 | 128855.7 | 0.36% | | 603328 | 依顿电子 | 8.57 | 19.56 | +0.15 | +1.78% | 132859 | 11401.75 | 1.33% | | 601615 | 明阳智能 | 10.39 | -503.86 | +0.18 | +1.76% | 163553 | 16859.4 | 0.72% | | 000524 | 岭南控股 | 12.76 | 56.96 | +0.22 | +1.75% | 353236 | 45139.21 | 5.27% | | 603038 | 华立股份 | 13.75 | 208.93 | +0.23 | +1.70% | 77605 | 10788.31 | 2.89% | | 301091 | 深城交 | 34.24 | 82.22 | +0.57 | +1.69% | 106148 | 36469.02 | 3.74% | | 600894 | 广日股份 | 12.06 | 12.78 | +0.20 | +1.69% | 42356 | 5081.86 | 0.49% | | 002511 | 中顺洁柔 | 6.64 | 38.85 | +0.11 | +1.68% | 212880 | 14269.6 | 1.68% | | 300638 | 广和通 | 24.88 | 28.51 | +0.41 | +1.68% | 321341 | 80529.96 | 6.03% | | 001389 | 广合科技 | 47.40 | 29.81 | +0.78 | +1.67% | 27521 | 13129.46 | 1.83% | | 301458 | 钧崴电子 | 30.79 | 72.26 | +0.50 | +1.65% | 37301 | 11503.56 | 6.11% | | 001338 | 永顺泰 | 12.44 | 20.85 | +0.20 | +1.63% | 243237 | 30259.08 | 10.31% | | 301128 | 强瑞技术 | 69.76 | 48.95 | +1.12 | +1.63% | 37843 | 26300.8 | 13.22% | | 301628 | 强达电路 | 77.32 | 51.58 | +1.24 | +1.63% | 12158 | 9452.66 | 6.45% | | 002170 | 芭田股份 | 9.98 | 23.50 | +0.16 | +1.63% | 253039 | 25233.93 | 3.55% | | 600183 | 生益科技 | 23.76 | 33.20 | +0.38 | +1.63% | 269761 | 64746.89 | 1.14% | | 688208 | 道通科技 | 38.18 | 26.92 | +0.61 | +1.62% | 104163.4 | 39561.46 | 2.31% | | 688525 | 佰维存储 | 61.42 | 322.79 | +0.98 | +1.62% | 115684.7 | 71185.04 | 3.65% | | 003021 | 兆威机电 | 127.35 | 145.01 | +2.03 | +1.62% | 93932 | 119777.1 | 4.56% | | 001287 | 中电港 | 18.89 | 52.40 | +0.30 | +1.61% | 137897 | 26014.79 | 3.15% | | 300770 | 新媒股份 | 39.16 | 13.64 | +0.62 | +1.61% | 27567 | 10790.77 | 1.20% | | 002912 | 中新赛克 | 24.66 | 70.27 | +0.39 | +1.61% | 19311 | 4747.413 | 1.19% | | 300720 | 海川智能 | 20.35 | 88.54 | +0.32 | +1.60% | 37093 | 7489.07 | 2.14% | | 002906 | 华阳集团 | 31.39 | 25.30 | +0.49 | +1.59% | 46609 | 14620.58 | 0.89% | | 300085 | 银之杰 | 31.49 | -180.41 | +0.49 | +1.58% | 315516 | 99659.13 | 4.84% | | 688332 | 中科蓝讯 | 105.65 | 42.35 | +1.64 | +1.58% | 24170.33 | 25446.78 | 5.49% | | 002638 | 勤上股份 | 1.94 | -11.18 | +0.03 | +1.57% | 172289 | 3338.922 | 1.28% | | 002762 | *ST金比 | 4.53 | 30.75 | +0.07 | +1.57% | 525307 | 22757.42 | 24.85% | | 000010 | 美丽生态 | 2.59 | -7.50 | +0.04 | +1.57% | 153464 | 3967.25 | 2.92% | | 300832 | 新产业 | 52.56 | 22.32 | +0.81 | +1.57% | 32996 | 17315.26 | 0.49% | | 301395 | 仁信新材 | 12.39 | 40.27 | +0.19 | +1.56% | 49405 | 6148.05 | 4.52% | | 000048 | 京基智农 | 15.73 | 11.69 | +0.24 | +1.55% | 108846 | 17306.11 | 2.07% | | 002822 | ST中装 | 3.30 | -1.72 | +0.05 | +1.54% | 71760 | 2353.091 | 1.28% | | 688361 | 中科飞测 | 82.10 | -2279.54 | +1.23 | +1.52% | 41642.84 | 33797.3 | 1.71% | | 002867 | 周大生 | 13.45 | 13.70 | +0.20 | +1.51% | 55878 | 7492.174 | 0.51% | | 301338 | 凯格精机 | 32.60 | 63.26 | +0.48 | +1.49% | 22420 | 7375.48 | 6.54% | | 000100 | TCL科技 | 4.08 | 35.99 | +0.06 | +1.49% | 2302202 | 93931.45 | 1.27% | | 300042 | 朗科科技 | 23.96 | -48.38 | +0.35 | +1.48% | 97643 | 23555.14 | 4.87% | | 300679 | 电连技术 | 49.35 | 35.82 | +0.72 | +1.48% | 61852 | 30693.26 | 1.73% | | 301313 | 凡拓数创 | 20.57 | -22.97 | +0.30 | +1.48% | 24197 | 4997.87 | 3.70% | | 000058 | 深赛格 | 8.28 | 271.41 | +0.12 | +1.47% | 105939 | 8765.627 | 1.08% | | 000507 | 珠海港 | 5.55 | 17.71 | +0.08 | +1.46% | 466965 | 25769.88 | 5.18% | | 300417 | 南华仪器 | 11.15 | 96.57 | +0.16 | +1.46% | 30966 | 3451.73 | 3.54% | | 002970 | 锐明技术 | 50.39 | 37.08 | +0.72 | +1.45% | 53429 | 27028.35 | 4.60% | | 688115 | 思林杰 | 35.50 | 90.95 | +0.50 | +1.43% | 4058.63 | 1426.696 | 0.96% | | 301312 | 智立方 | 41.30 | 39.66 | +0.57 | +1.40% | 11283 | 4660.34 | 4.37% | | 002676 | 顺威股份 | 5.84 | 77.64 | +0.08 | +1.39% | 120541 | 7050.125 | 1.67% | | 002831 | 裕同科技 | 21.35 | 12.68 | +0.29 | +1.38% | 61312 | 13152.71 | 1.18% | | 002256 | 兆新股份 | 2.21 | -30.31 | +0.03 | +1.38% | 317840 | 6977.66 | 2.22% | | 300790 | 宇瞳光学 | 21.44 | 65.38 | +0.29 | +1.37% | 115363 | 24674.99 | 3.86% | | 873001 | 纬达光电 | 21.06 | 98.21 | +0.28 | +1.35% | 18583 | 3910.51 | 2.10% | | 301086 | 鸿富瀚 | 43.92 | 34.67 | +0.58 | +1.34% | 6605 | 2894.2 | 0.73% | | 300206 | 理邦仪器 | 11.44 | 35.15 | +0.15 | +1.33% | 107852 | 12365.94 | 3.19% | | 002757 | 南兴股份 | 17.55 | -24.03 | +0.23 | +1.33% | 95506 | 16823.37 | 3.39% | | 002594 | 比亚迪 | 370.83 | 28.00 | +4.83 | +1.32% | 133869 | 497531.5 | 1.15% | | 300921 | 南凌科技 | 24.23 | 156.26 | +0.31 | +1.30% | 34926 | 8474.67 | 4.24% | | 000099 | 中信海直 | 22.67 | 58.00 | +0.29 | +1.30% | 261672 | 59316.26 | 3.37% | | 000027 | 深圳能源 | 6.28 | 14.90 | +0.08 | +1.29% | 229288 | 14342.74 | 0.48% | | 601033 | 永兴股份 | 15.83 | 17.36 | +0.20 | +1.28% | 54776 | 8618.77 | 2.28% | | 301330 | 熵基科技 | 27.02 | 28.98 | +0.34 | +1.27% | 26195 | 7069.81 | 3.42% | | 603920 | 世运电路 | 25.65 | 24.77 | +0.32 | +1.26% | 193815 | 50122.08 | 2.69% | | 301021 | 英诺激光 | 28.06 | 1621.71 | +0.35 | +1.26% | 27764 | 7835.871 | 1.83% | | 688321 | 微芯生物 | 16.88 | -97.88 | +0.21 | +1.26% | 38931.72 | 6535.186 | 0.95% | | 002105 | 信隆健康 | 7.36 | -143.07 | +0.09 | +1.24% | 240586 | 17894.44 | 6.60% | | 301327 | 华宝新能 | 63.86 | 166.97 | +0.77 | +1.22% | 8647 | 5497.3 | 2.50% | | 002672 | 东江环保 | 4.16 | -5.72 | +0.05 | +1.22% | 83985 | 3498.487 | 0.93% | | 002663 | 普邦股份 | 1.67 | -6.12 | +0.02 | +1.21% | 268308 | 4502.762 | 1.92% | | 300264 | 佳创视讯 | 5.06 | -49.69 | +0.06 | +1.20% | 116728 | 5902.138 | 3.15% | | 603336 | 宏辉果蔬 | 5.07 | 285.23 | +0.06 | +1.20% | 236083 | 11962.55 | 4.14% | | 688210 | 统联精密 | 17.91 | 38.70 | +0.21 | +1.19% | 15549.73 | 2786.415 | 1.45% | | 301039 | 中集车辆 | 8.61 | 14.87 | +0.10 | +1.18% | 114159 | 9846.95 | 0.79% | | 603268 | 松发股份 | 33.69 | -36.74 | +0.39 | +1.17% | 29438 | 9941.351 | 2.37% | | 603118 | 共进股份 | 8.64 | -67.21 | +0.10 | +1.17% | 183413 | 15907.14 | 2.33% | | 688171 | 纬德信息 | 19.16 | 133.99 | +0.22 | +1.16% | 10438.88 | 1988.64 | 2.03% | | 000020 | 深华发A | 11.44 | 86.90 | +0.13 | +1.15% | 18034 | 2056.02 | 1.00% | | 002181 | 粤传媒 | 5.31 | 205.55 | +0.06 | +1.14% | 132725 | 7079.01 | 1.17% | | 000823 | 超声电子 | 9.75 | 24.27 | +0.11 | +1.14% | 132969 | 12978.78 | 2.48% | | 002797 | 第一创业 | 7.10 | 46.35 | +0.08 | +1.14% | 567311 | 40137.95 | 1.35% | | 002917 | 金奥博 | 13.34 | 37.27 | +0.15 | +1.14% | 104442 | 13911.24 | 4.01% | | 000685 | 中山公用 | 8.90 | 11.31 | +0.10 | +1.14% | 79093 | 6997.055 | 0.63% | | 002876 | 三利谱 | 24.15 | 61.67 | +0.27 | +1.13% | 29769 | 7228.18 | 2.00% | | 300301 | *ST长方 | 1.81 | -35.99 | +0.02 | +1.12% | 85356 | 1534.55 | 1.08% | | 000045 | 深纺织A | 9.98 | 56.56 | +0.11 | +1.11% | 61190 | 6106.95 | 1.34% | | 000987 | 越秀资本 | 6.39 | 13.98 | +0.07 | +1.11% | 156361 | 9986.352 | 0.31% | | 002666 | 德联集团 | 4.57 | 52.36 | +0.05 | +1.11% | 248129 | 11322.52 | 4.96% | | 002543 | 万和电气 | 10.16 | 16.32 | +0.11 | +1.09% | 24872 | 2525.04 | 0.38% | | 002177 | 御银股份 | 4.64 | 299.16 | +0.05 | +1.09% | 616811 | 28750.68 | 9.22% | | 600098 | 广州发展 | 6.52 | 13.20 | +0.07 | +1.09% | 202206 | 13133.39 | 0.58% | | 002295 | 精艺股份 | 7.51 | 74.00 | +0.08 | +1.08% | 33766 | 2542.636 | 1.35% | | 300124 | 汇川技术 | 64.91 | 36.62 | +0.69 | +1.07% | 155391 | 100391.6 | 0.65% | | 002441 | 众业达 | 8.48 | 27.28 | +0.09 | +1.07% | 73878 | 6260.12 | 1.85% | | 300760 | 迈瑞医疗 | 217.01 | 21.24 | +2.30 | +1.07% | 46363 | 100936.8 | 0.38% | | 001314 | 亿道信息 | 42.46 | 147.43 | +0.45 | +1.07% | 24253 | 10262.63 | 4.69% | | 688318 | 财富趋势 | 137.84 | 82.97 | +1.45 | +1.06% | 21855.85 | 30316.96 | 1.19% | | 002939 | 长城证券 | 7.63 | 23.25 | +0.08 | +1.06% | 213199 | 16247.09 | 0.61% | | 002972 | 科安达 | 10.58 | 29.55 | +0.11 | +1.05% | 29918 | 3166.559 | 2.25% | | 300136 | 信维通信 | 20.29 | 36.54 | +0.21 | +1.05% | 154256 | 31360.93 | 1.87% | | 601333 | 广深铁路 | 2.90 | 19.38 | +0.03 | +1.05% | 341823 | 9901.591 | 0.60% | | 002990 | 盛视科技 | 28.06 | 41.92 | +0.29 | +1.04% | 29622 | 8374.995 | 2.21% | | 301608 | 博实结 | 76.06 | 37.46 | +0.78 | +1.04% | 12751 | 9674.88 | 7.16% | | 301602 | 超研股份 | 23.75 | 80.30 | +0.24 | +1.02% | 25628 | 6119.34 | 4.68% | | 002902 | 铭普光磁 | 16.90 | -12.64 | +0.17 | +1.02% | 41659 | 7062.24 | 2.35% | | 301387 | 光大同创 | 30.83 | 160.46 | +0.31 | +1.02% | 11009 | 3398.66 | 2.60% | | 600428 | 中远海特 | 5.97 | 10.67 | +0.06 | +1.02% | 171369 | 10194.97 | 0.80% | | 300415 | 伊之密 | 20.18 | 15.14 | +0.20 | +1.00% | 84803 | 17096.2 | 1.87% | | 301282 | 金禄电子 | 20.25 | 38.17 | +0.20 | +1.00% | 22421 | 4538.05 | 3.11% | | 601330 | 绿色动力 | 7.10 | 16.91 | +0.07 | +1.00% | 204493 | 14610.2 | 2.07% | | 003028 | 振邦智能 | 41.86 | 23.02 | +0.41 | +0.99% | 14935 | 6226.994 | 2.75% | | 002340 | 格林美 | 6.17 | 24.50 | +0.06 | +0.98% | 514507 | 31612.43 | 1.01% | | 002233 | 塔牌集团 | 8.23 | 17.71 | +0.08 | +0.98% | 100351 | 8243.993 | 0.84% | | 000021 | 深科技 | 17.50 | 31.78 | +0.17 | +0.98% | 214473 | 37617.47 | 1.37% | | 300207 | 欣旺达 | 18.85 | 23.70 | +0.18 | +0.96% | 226319 | 42550.1 | 1.32% | | 002130 | 沃尔核材 | 17.98 | 26.36 | +0.17 | +0.95% | 468038 | 84604.8 | 3.75% | | 002544 | 普天科技 | 20.40 | -1336.92 | +0.19 | +0.94% | 51531 | 10536.04 | 0.76% | | 300601 | 康泰生物 | 13.96 | 91.71 | +0.13 | +0.94% | 90239 | 12611.36 | 1.02% | | 300622 | 博士眼镜 | 38.67 | 65.39 | +0.36 | +0.94% | 48881 | 18927.36 | 4.11% | | 601139 | 深圳燃气 | 6.49 | 13.20 | +0.06 | +0.93% | 113762 | 7358.23 | 0.40% | | 002782 | 可立克 | 11.93 | 25.54 | +0.11 | +0.93% | 50741 | 6036.93 | 1.03% | | 002918 | 蒙娜丽莎 | 8.68 | 28.84 | +0.08 | +0.93% | 63256 | 5504.891 | 2.88% | | 300607 | 拓斯达 | 27.35 | -48.07 | +0.25 | +0.92% | 198265 | 54448.04 | 5.87% | | 000068 | 华控赛格 | 3.29 | 252.57 | +0.03 | +0.92% | 125335 | 4151.958 | 1.25% | | 688772 | 珠海冠宇 | 13.27 | 34.77 | +0.12 | +0.91% | 170934 | 22631.7 | 1.52% | | 000776 | 广发证券 | 15.49 | 12.23 | +0.14 | +0.91% | 294654 | 45688.61 | 0.50% | | 300625 | 三雄极光 | 11.14 | 25.47 | +0.10 | +0.91% | 10024 | 1116.79 | 0.61% | | 603002 | 宏昌电子 | 5.63 | 126.17 | +0.05 | +0.90% | 328145 | 18414.02 | 2.89% | | 002791 | 坚朗五金 | 24.90 | 97.92 | +0.22 | +0.89% | 104943 | 26209.88 | 5.49% | | 300322 | 硕贝德 | 13.60 | -180.03 | +0.12 | +0.89% | 412054 | 56708.26 | 9.26% | | 300098 | 高新兴 | 4.56 | -33.46 | +0.04 | +0.88% | 328836 | 15020.27 | 2.13% | | 300131 | 英唐智控 | 6.84 | 131.20 | +0.06 | +0.88% | 166689 | 11426.12 | 1.60% | | 300012 | 华测检测 | 11.45 | 20.84 | +0.10 | +0.88% | 201184 | 23013.59 | 1.41% | | 300814 | 中富电路 | 27.51 | 186.01 | +0.24 | +0.88% | 40228 | 11152.75 | 2.10% | | 000078 | 海王生物 | 2.30 | -3.49 | +0.02 | +0.88% | 182371 | 4202.29 | 0.69% | | 300063 | 天龙集团 | 8.07 | 609.19 | +0.07 | +0.87% | 175230 | 14173.86 | 2.80% | | 000060 | 中金岭南 | 4.63 | 16.00 | +0.04 | +0.87% | 313016 | 14511.75 | 0.84% | | 603160 | 汇顶科技 | 69.55 | 50.46 | +0.60 | +0.87% | 24974 | 17332.74 | 0.54% | | 688279 | 峰岹科技 | 233.00 | 96.78 | +2.00 | +0.87% | 9220 | 21382.21 | 1.65% | | 002741 | 光华科技 | 15.38 | -38.97 | +0.13 | +0.85% | 77915 | 11947.45 | 2.16% | | 300738 | 奥飞数据 | 21.45 | 168.60 | +0.18 | +0.85% | 547788 | 118124.2 | 5.56% | | 300854 | 中兰环保 | 13.15 | 53.96 | +0.11 | +0.84% | 15781 | 2079.22 | 2.81% | | 600143 | 金发科技 | 10.77 | 29.34 | +0.09 | +0.84% | 719336.9 | 78578.93 | 2.77% | | 300333 | 兆日科技 | 10.83 | -75.63 | +0.09 | +0.84% | 143227 | 15574.85 | 4.28% | | 300620 | 光库科技 | 39.91 | 139.41 | +0.33 | +0.83% | 54013 | 21604.02 | 2.19% | | 300939 | 秋田微 | 27.97 | 34.26 | +0.23 | +0.83% | 9431 | 2638.67 | 0.79% | | 000717 | 中南股份 | 2.45 | -5.78 | +0.02 | +0.82% | 308483 | 7601.544 | 1.27% | | 603630 | 拉芳家化 | 18.65 | 94.99 | +0.15 | +0.81% | 90690 | 16902.5 | 4.03% | | 001339 | 智微智能 | 47.46 | 142.02 | +0.38 | +0.81% | 49299 | 23356.3 | 6.74% | | 300562 | 乐心医疗 | 13.77 | 48.80 | +0.11 | +0.81% | 152707 | 21088.36 | 9.48% | | 301577 | 美信科技 | 50.16 | 67.99 | +0.40 | +0.80% | 6136 | 3083.24 | 3.26% | | 600030 | 中信证券 | 25.20 | 17.21 | +0.20 | +0.80% | 670113 | 169052.7 | 0.60% | | 688125 | 安达智能 | 31.78 | -224.34 | +0.25 | +0.79% | 7491.06 | 2343.669 | 3.43% | | 300400 | 劲拓股份 | 15.28 | 44.57 | +0.12 | +0.79% | 31132 | 4749.82 | 1.30% | | 300735 | 光弘科技 | 24.29 | 60.53 | +0.19 | +0.79% | 102607 | 25076.41 | 1.36% | | 301500 | 飞南资源 | 19.25 | 60.29 | +0.15 | +0.79% | 19396 | 3739.43 | 1.89% | | 002345 | 潮宏基 | 9.02 | 23.83 | +0.07 | +0.78% | 263316 | 23792.19 | 3.04% | | 002922 | 伊戈尔 | 15.69 | 21.06 | +0.12 | +0.77% | 61512 | 9651.351 | 1.65% | | 688007 | 光峰科技 | 14.43 | 377.12 | +0.11 | +0.77% | 50219.32 | 7285.854 | 1.09% | | 002841 | 视源股份 | 32.86 | 23.96 | +0.25 | +0.77% | 34007 | 11137.12 | 0.65% | | 002238 | 天威视讯 | 7.93 | -2265.29 | +0.06 | +0.76% | 60985 | 4841.133 | 0.76% | | 300014 | 亿纬锂能 | 41.23 | 20.70 | +0.31 | +0.76% | 252796 | 104959 | 1.36% | | 002823 | 凯中精密 | 13.30 | 25.67 | +0.10 | +0.76% | 52027 | 6910.78 | 2.38% | | 300940 | 南极光 | 15.96 | -17.28 | +0.12 | +0.76% | 38411 | 6156.49 | 2.61% | | 001308 | 康冠科技 | 19.97 | 16.78 | +0.15 | +0.76% | 13630 | 2722.33 | 0.57% | | 300115 | 长盈精密 | 21.43 | 37.66 | +0.16 | +0.75% | 693376.9 | 148550.4 | 5.13% | | 603797 | 联泰环保 | 4.03 | 12.14 | +0.03 | +0.75% | 44069 | 1773.86 | 0.75% | | 300693 | 盛弘股份 | 29.62 | 21.60 | +0.22 | +0.75% | 128566 | 38269 | 4.81% | | 002855 | 捷荣技术 | 16.18 | -11.91 | +0.12 | +0.75% | 22092 | 3585.662 | 0.90% | | 000031 | 大悦城 | 2.73 | -3.93 | +0.02 | +0.74% | 528810 | 14744.33 | 1.32% | | 688323 | 瑞华泰 | 13.65 | -42.90 | +0.10 | +0.74% | 24275.71 | 3319.375 | 1.35% | | 600685 | 中船防务 | 23.32 | 87.37 | +0.17 | +0.73% | 67667 | 15753.86 | 0.82% | | 688522 | 纳睿雷达 | 70.25 | 161.74 | +0.51 | +0.73% | 32533.83 | 22895.26 | 3.76% | | 002786 | 银宝山新 | 8.28 | 15.80 | +0.06 | +0.73% | 61321 | 5091.964 | 1.24% | | 688559 | 海目星 | 27.85 | 38.82 | +0.20 | +0.72% | 18660.24 | 5216.397 | 0.76% | | 300925 | 法本信息 | 20.89 | 64.67 | +0.15 | +0.72% | 89191 | 18710.74 | 2.70% | | 002492 | 恒基达鑫 | 5.64 | 35.08 | +0.04 | +0.71% | 631145 | 36028.66 | 15.86% | | 301373 | 凌玮科技 | 29.74 | 23.59 | +0.21 | +0.71% | 17998 | 5258.79 | 4.68% | | 301366 | 一博科技 | 47.21 | 65.60 | +0.33 | +0.70% | 21965 | 10398.89 | 4.01% | | 688312 | 燕麦科技 | 22.98 | 36.78 | +0.16 | +0.70% | 18496.06 | 4218.825 | 1.28% | | 301382 | 蜂助手 | 34.61 | 53.03 | +0.24 | +0.70% | 67668 | 23491.9 | 4.95% | | 688395 | 正弦电气 | 18.98 | 43.84 | +0.13 | +0.69% | 10945.03 | 2069.156 | 1.26% | | 603043 | 广州酒家 | 16.25 | 18.71 | +0.11 | +0.68% | 47427 | 7741.689 | 0.83% | | 301018 | 申菱环境 | 35.64 | 96.00 | +0.24 | +0.68% | 65682 | 23491.74 | 3.30% | | 002577 | 雷柏科技 | 19.52 | 149.64 | +0.13 | +0.67% | 30831 | 6031.832 | 1.09% | | 688655 | 迅捷兴 | 12.08 | -816.30 | +0.08 | +0.67% | 23382.9 | 2809.988 | 1.75% | | 002197 | ST证通 | 4.56 | -18.31 | +0.03 | +0.66% | 299204 | 13892.84 | 5.60% | | 002824 | 和胜股份 | 15.21 | 45.87 | +0.10 | +0.66% | 39724 | 6054.818 | 2.10% | | 300047 | 天源迪科 | 12.19 | 335.05 | +0.08 | +0.66% | 218907 | 26754.88 | 3.98% | | 688083 | 中望软件 | 88.60 | 258.32 | +0.58 | +0.66% | 7844.22 | 6916.694 | 0.65% | | 600999 | 招商证券 | 16.93 | 14.18 | +0.11 | +0.65% | 185086 | 31327.42 | 0.25% | | 000555 | 神州信息 | 10.86 | -20.22 | +0.07 | +0.65% | 150525 | 16282.6 | 1.55% | | 300635 | 中达安 | 9.41 | 1226.19 | +0.06 | +0.64% | 23484 | 2219.61 | 1.96% | | 301631 | 壹连科技 | 106.68 | 29.89 | +0.68 | +0.64% | 4509 | 4821.11 | 3.46% | | 000050 | 深天马A | 7.90 | -71.53 | +0.05 | +0.64% | 102514 | 8127.425 | 0.42% | | 300737 | 科顺股份 | 4.74 | -17.93 | +0.03 | +0.64% | 182789 | 8777.29 | 2.06% | | 300529 | 健帆生物 | 22.14 | 24.41 | +0.14 | +0.64% | 50642 | 11222.14 | 0.99% | | 301248 | 杰创智能 | 20.70 | -47.00 | +0.13 | +0.63% | 87491 | 18082.38 | 8.57% | | 300176 | 鸿特科技 | 6.38 | 93.05 | +0.04 | +0.63% | 74102 | 4730.81 | 1.91% | | 600673 | 东阳光 | 9.63 | 77.40 | +0.06 | +0.63% | 196281 | 18949.25 | 0.65% | | 601238 | 广汽集团 | 8.04 | 99.55 | +0.05 | +0.63% | 135860 | 10905.09 | 0.18% | | 603386 | 骏亚科技 | 9.70 | -109.15 | +0.06 | +0.62% | 43593 | 4242.15 | 1.34% | | 001378 | 德冠新材 | 21.20 | 30.38 | +0.13 | +0.62% | 7718 | 1636.11 | 1.19% | | 301308 | 江波龙 | 77.45 | 64.61 | +0.47 | +0.61% | 54021 | 41907.4 | 4.66% | | 001283 | 豪鹏科技 | 54.60 | 62.85 | +0.33 | +0.61% | 20872 | 11482.61 | 3.61% | | 002705 | 新宝股份 | 13.33 | 10.31 | +0.08 | +0.60% | 48733 | 6517.352 | 0.60% | | 300668 | 杰恩设计 | 16.77 | -430.12 | +0.10 | +0.60% | 9983 | 1682.98 | 1.00% | | 603808 | 歌力思 | 6.71 | -268.99 | +0.04 | +0.60% | 28705 | 1930.52 | 0.78% | | 000637 | 茂化实华 | 3.38 | -9.15 | +0.02 | +0.60% | 38460 | 1297.42 | 1.05% | | 301002 | 崧盛股份 | 15.64 | 80.63 | +0.09 | +0.58% | 14918 | 2315.46 | 2.04% | | 300811 | 铂科新材 | 40.60 | 30.98 | +0.23 | +0.57% | 48521 | 19827.38 | 2.11% | | 600162 | 香江控股 | 1.78 | 94.14 | +0.01 | +0.56% | 458897 | 8238.66 | 1.40% | | 300843 | 胜蓝股份 | 26.95 | 47.69 | +0.15 | +0.56% | 29899 | 8089.28 | 1.92% | | 001309 | 德明利 | 128.10 | 37.14 | +0.71 | +0.56% | 35494 | 45564.73 | 4.05% | | 002733 | 雄韬股份 | 14.46 | 67.43 | +0.08 | +0.56% | 60432 | 8766.17 | 1.64% | | 300037 | 新宙邦 | 30.79 | 24.64 | +0.17 | +0.56% | 39881 | 12315.49 | 0.73% | | 603861 | 白云电器 | 9.06 | 25.84 | +0.05 | +0.55% | 40818 | 3693.27 | 0.85% | | 301200 | 大族数控 | 37.10 | 43.97 | +0.20 | +0.54% | 9615 | 3574.95 | 1.65% | | 000533 | 顺钠股份 | 5.61 | 41.21 | +0.03 | +0.54% | 182847 | 10295.47 | 2.67% | | 301538 | 骏鼎达 | 68.40 | 21.59 | +0.36 | +0.53% | 7516 | 5168.75 | 3.37% | | 300968 | 格林精密 | 15.28 | 349.47 | +0.08 | +0.53% | 48547 | 7422.32 | 1.17% | | 300193 | 佳士科技 | 9.56 | 18.49 | +0.05 | +0.53% | 107520 | 10253.57 | 2.46% | | 002815 | 崇达技术 | 9.69 | 40.66 | +0.05 | +0.52% | 96992 | 9446.3 | 1.51% | | 300303 | 聚飞光电 | 5.82 | 24.30 | +0.03 | +0.52% | 184460 | 10742.97 | 1.40% | | 600518 | 康美药业 | 1.95 | 3153.21 | +0.01 | +0.52% | 1307640 | 25515.36 | 0.96% | | 002548 | 金新农 | 3.92 | 104.65 | +0.02 | +0.51% | 227935 | 8965.336 | 2.83% | | 300458 | 全志科技 | 49.33 | 149.32 | +0.25 | +0.51% | 258101 | 128295.2 | 4.98% | | 002294 | 信立泰 | 39.65 | 73.47 | +0.20 | +0.51% | 149325 | 59284.49 | 1.34% | | 301191 | 菲菱科思 | 88.92 | 48.45 | +0.44 | +0.50% | 15830 | 14237.14 | 6.04% | | 300162 | 雷曼光电 | 6.17 | -24.51 | +0.03 | +0.49% | 66701 | 4124.585 | 1.95% | | 000573 | 粤宏远A | 4.15 | -55.53 | +0.02 | +0.48% | 371789 | 15595.74 | 5.87% | | 300514 | 友讯达 | 14.55 | 14.68 | +0.07 | +0.48% | 31095 | 4535.2 | 1.96% | | 688252 | 天德钰 | 22.97 | 34.18 | +0.11 | +0.48% | 43403.83 | 9965.092 | 2.38% | | 003012 | 东鹏控股 | 6.39 | 22.51 | +0.03 | +0.47% | 61204 | 3919.99 | 0.53% | | 600548 | 深高速 | 11.08 | 24.56 | +0.05 | +0.45% | 21675 | 2392.09 | 0.15% | | 000061 | 农产品 | 6.66 | 24.03 | +0.03 | +0.45% | 117169 | 7800.222 | 0.69% | | 002035 | 华帝股份 | 6.69 | 11.54 | +0.03 | +0.45% | 81063 | 5419.712 | 1.04% | | 300568 | 星源材质 | 9.16 | 47.65 | +0.04 | +0.44% | 153397 | 14062.55 | 1.26% | | 000429 | 粤高速A | 13.74 | 18.39 | +0.06 | +0.44% | 45663 | 6227.527 | 0.35% | | 002314 | 南山控股 | 2.30 | -28.10 | +0.01 | +0.44% | 299233 | 6967.07 | 2.24% | | 300615 | 欣天科技 | 11.51 | -162.69 | +0.05 | +0.44% | 26682 | 3077.65 | 2.02% | | 603725 | 天安新材 | 6.98 | 20.48 | +0.03 | +0.43% | 50459 | 3502.17 | 1.76% | | 000042 | 中洲控股 | 7.02 | -2.07 | +0.03 | +0.43% | 151560 | 10676.26 | 2.28% | | 002400 | 省广集团 | 7.10 | 122.64 | +0.03 | +0.42% | 392606 | 28036.84 | 2.27% | | 002979 | 雷赛智能 | 45.68 | 73.52 | +0.19 | +0.42% | 148327 | 66988.09 | 6.84% | | 300576 | 容大感光 | 41.09 | 102.35 | +0.17 | +0.42% | 44296 | 18285.12 | 2.42% | | 603390 | 通达电气 | 9.71 | 91.62 | +0.04 | +0.41% | 42064 | 4078.86 | 1.20% | | 000069 | 华侨城A | 2.45 | -2.27 | +0.01 | +0.41% | 1193696 | 29721.62 | 1.73% | | 000028 | 国药一致 | 24.64 | 21.34 | +0.10 | +0.41% | 18199 | 4487.906 | 0.38% | | 002180 | 纳思达 | 22.28 | 42.32 | +0.09 | +0.41% | 120804 | 26924.82 | 0.89% | | 300235 | 方直科技 | 9.96 | 106.56 | +0.04 | +0.40% | 50460 | 5013.9 | 2.48% | | 300647 | 超频三 | 5.08 | -10.06 | +0.02 | +0.40% | 92244 | 4720.33 | 2.10% | | 688327 | 云从科技-UW | 13.08 | -18.09 | +0.05 | +0.38% | 203776 | 26847.16 | 2.70% | | 831627 | 力王股份 | 26.58 | 76.41 | +0.10 | +0.38% | 19076 | 5082.641 | 4.07% | | 688132 | 邦彦技术 | 18.63 | -77.47 | +0.07 | +0.38% | 8110.43 | 1509.362 | 0.75% | | 002402 | 和而泰 | 19.21 | 40.65 | +0.07 | +0.37% | 326014 | 62948.64 | 4.07% | | 300951 | 博硕科技 | 27.66 | 23.00 | +0.10 | +0.36% | 11403 | 3156.03 | 0.75% | | 300691 | 联合光电 | 16.75 | 280.93 | +0.06 | +0.36% | 34456 | 5779.22 | 1.56% | | 300731 | 科创新源 | 22.51 | 112.95 | +0.08 | +0.36% | 28265 | 6394.02 | 2.35% | | 000004 | 国华网安 | 8.74 | -7.34 | +0.03 | +0.34% | 38667 | 3387.881 | 3.06% | | 002660 | 茂硕电源 | 8.75 | 55.60 | +0.03 | +0.34% | 46981 | 4122.137 | 1.83% | | 600004 | 白云机场 | 8.82 | 24.98 | +0.03 | +0.34% | 74866 | 6593.486 | 0.32% | | 688612 | 威迈斯 | 24.12 | 25.15 | +0.08 | +0.33% | 19604.92 | 4705.061 | 0.77% | | 688345 | 博力威 | 18.68 | -19.34 | +0.06 | +0.32% | 11071.81 | 2068.011 | 1.11% | | 002975 | 博杰股份 | 29.10 | -91.70 | +0.09 | +0.31% | 22625 | 6560.778 | 2.14% | | 301377 | 鼎泰高科 | 26.18 | 41.48 | +0.08 | +0.31% | 27318 | 7162.56 | 3.85% | | 002017 | 东信和平 | 9.82 | 29.53 | +0.03 | +0.31% | 64221 | 6306.495 | 1.11% | | 301135 | 瑞德智能 | 23.21 | 66.28 | +0.07 | +0.30% | 13138 | 3048.14 | 2.36% | | 002732 | 燕塘乳业 | 16.85 | 25.79 | +0.05 | +0.30% | 39758 | 6744.4 | 2.54% | | 002138 | 顺络电子 | 27.80 | 25.04 | +0.08 | +0.29% | 47254 | 13190.06 | 0.63% | | 003816 | 中国广核 | 3.53 | 17.42 | +0.01 | +0.28% | 975444.9 | 34424.15 | 0.25% | | 002681 | 奋达科技 | 7.07 | 110.45 | +0.02 | +0.28% | 716866 | 50922.59 | 4.64% | | 000576 | 甘化科工 | 7.10 | 151.04 | +0.02 | +0.28% | 38911 | 2764.7 | 0.90% | | 002212 | 天融信 | 7.19 | 102.16 | +0.02 | +0.28% | 196099 | 14135.78 | 1.68% | | 002137 | 实益达 | 7.26 | -197.12 | +0.02 | +0.28% | 104290 | 7584.11 | 2.63% | | 300269 | 联建光电 | 3.64 | 315.25 | +0.01 | +0.28% | 129337 | 4753.268 | 2.46% | | 002060 | 广东建工 | 3.70 | 11.89 | +0.01 | +0.27% | 131104 | 4854.874 | 0.84% | | 872374 | 云里物里 | 30.16 | 90.05 | +0.08 | +0.27% | 14327 | 4393.235 | 4.24% | | 002334 | 英威腾 | 7.56 | 22.42 | +0.02 | +0.27% | 166721 | 12654.91 | 2.31% | | 300438 | 鹏辉能源 | 22.73 | -36.46 | +0.06 | +0.26% | 69967 | 15980.48 | 1.73% | | 000676 | 智度股份 | 7.69 | 33.50 | +0.02 | +0.26% | 133312 | 10296.98 | 1.05% | | 000090 | 天健集团 | 3.86 | 11.62 | +0.01 | +0.26% | 218403 | 8491.963 | 1.17% | | 300004 | 南风股份 | 7.89 | 284.48 | +0.02 | +0.25% | 499260 | 38905.23 | 10.40% | | 002774 | 快意电梯 | 8.13 | 20.67 | +0.02 | +0.25% | 39591 | 3214.204 | 1.41% | | 002709 | 天赐材料 | 17.09 | 63.02 | +0.04 | +0.23% | 134164 | 22952.21 | 0.97% | | 301391 | 卡莱特 | 34.21 | 31.11 | +0.08 | +0.23% | 4251 | 1463.04 | 0.86% | | 002811 | 郑中设计 | 8.87 | 28.63 | +0.02 | +0.23% | 36315 | 3218.218 | 1.28% | | 300057 | 万顺新材 | 4.55 | -21.05 | +0.01 | +0.22% | 122817 | 5598.116 | 1.71% | | 000088 | 盐田港 | 4.62 | 17.80 | +0.01 | +0.22% | 70691 | 3265.22 | 0.31% | | 601318 | 中国平安 | 51.33 | 7.38 | +0.11 | +0.21% | 368499 | 189491.6 | 0.34% | | 688209 | 英集芯 | 18.94 | 79.18 | +0.04 | +0.21% | 28510.5 | 5374.359 | 0.95% | | 000012 | 南玻A | 4.82 | 15.17 | +0.01 | +0.21% | 79819 | 3857.47 | 0.41% | | 301362 | 民爆光电 | 38.56 | 16.82 | +0.08 | +0.21% | 7903 | 3054.13 | 2.66% | | 001319 | 铭科精技 | 24.64 | 32.53 | +0.05 | +0.20% | 29948 | 7401.148 | 4.91% | | 301332 | 德尔玛 | 10.01 | 40.95 | +0.02 | +0.20% | 60558 | 6097.57 | 2.29% | | 688159 | 有方科技 | 40.07 | 36.67 | +0.08 | +0.20% | 38161.42 | 15356.59 | 4.16% | | 301468 | 博盈特焊 | 21.04 | 50.52 | +0.04 | +0.19% | 6139 | 1288.16 | 0.80% | | 002736 | 国信证券 | 10.68 | 12.49 | +0.02 | +0.19% | 219473 | 23398.06 | 0.24% | | 002766 | 索菱股份 | 5.34 | 76.61 | +0.01 | +0.19% | 91314 | 4896.699 | 1.07% | | 002030 | 达安基因 | 5.53 | -8.39 | +0.01 | +0.18% | 92993 | 5164.235 | 0.66% | | 300739 | 明阳电路 | 11.63 | 70.78 | +0.02 | +0.17% | 46437 | 5421.14 | 1.36% | | 002611 | 东方精工 | 11.80 | 28.71 | +0.02 | +0.17% | 457605 | 53951.76 | 4.57% | | 600185 | 格力地产 | 6.23 | -8.75 | +0.01 | +0.16% | 312382 | 19588.46 | 1.66% | | 000063 | 中兴通讯 | 31.62 | 18.59 | +0.05 | +0.16% | 436615 | 138664.8 | 1.08% | | 688268 | 华特气体 | 51.16 | 33.33 | +0.08 | +0.16% | 20396.59 | 10421.7 | 1.70% | | 300960 | 通业科技 | 26.34 | 55.03 | +0.04 | +0.15% | 27882 | 7303.9 | 3.00% | | 000019 | 深粮控股 | 6.75 | 24.45 | +0.01 | +0.15% | 98224 | 6638.77 | 2.36% | | 300675 | 建科院 | 14.02 | 856.27 | +0.02 | +0.14% | 45090 | 6412.09 | 3.07% | | 300793 | 佳禾智能 | 14.75 | 113.08 | +0.02 | +0.14% | 70598 | 10471.09 | 1.90% | | 002981 | 朝阳科技 | 22.41 | 26.85 | +0.03 | +0.13% | 69061 | 15557.42 | 5.78% | | 688025 | 杰普特 | 45.68 | 32.72 | +0.06 | +0.13% | 15257.89 | 7006.816 | 1.61% | | 002600 | 领益智造 | 7.70 | 30.77 | +0.01 | +0.13% | 1161807 | 90113.5 | 1.68% | | 300498 | 温氏股份 | 16.89 | 9.01 | +0.02 | +0.12% | 261984 | 44287 | 0.50% | | 002856 | 美芝股份 | 8.68 | -5.43 | +0.01 | +0.12% | 30813 | 2675.83 | 2.65% | | 002167 | 东方锆业 | 9.01 | 30.44 | +0.01 | +0.11% | 358923 | 32490.36 | 4.74% | | 300676 | 华大基因 | 47.68 | -195.11 | +0.05 | +0.10% | 42125 | 20275.77 | 1.02% | | 300888 | 稳健医疗 | 48.73 | -28.26 | +0.05 | +0.10% | 49116 | 23784.55 | 2.71% | | 002973 | 侨银股份 | 10.50 | 14.80 | +0.01 | +0.10% | 19667 | 2067.883 | 0.88% | | 300532 | 今天国际 | 11.19 | 15.23 | +0.01 | +0.09% | 57541 | 6443.91 | 1.34% | | 002869 | 金溢科技 | 24.59 | 56.06 | +0.02 | +0.08% | 17684 | 4362.612 | 1.11% | | 300973 | 立高食品 | 39.45 | 56.75 | +0.03 | +0.08% | 40411 | 16058.92 | 3.55% | | 300151 | 昌红科技 | 13.32 | 113.43 | +0.01 | +0.08% | 38205 | 5090.879 | 1.04% | | 000636 | 风华高科 | 13.48 | 46.23 | +0.01 | +0.07% | 53349 | 7205.342 | 0.46% | | 688389 | 普门科技 | 13.73 | 17.03 | +0.01 | +0.07% | 42726.6 | 5885.966 | 1.00% | | 301516 | 中远通 | 14.21 | -196.00 | +0.01 | +0.07% | 20372 | 2900.34 | 2.90% | | 001201 | 东瑞股份 | 14.34 | -20.83 | +0.01 | +0.07% | 19303 | 2771.483 | 1.17% | | 002792 | 通宇通讯 | 14.51 | 100.02 | +0.01 | +0.07% | 206906 | 30239.88 | 6.59% | | 002813 | 路畅科技 | 20.48 | -44.35 | +0.01 | +0.05% | 7502 | 1538.43 | 0.63% | | 000049 | 德赛电池 | 21.00 | 19.33 | +0.01 | +0.05% | 28587 | 6010.33 | 0.74% | | 301041 | 金百泽 | 21.92 | 68.67 | +0.01 | +0.05% | 10233 | 2250.62 | 1.30% | | 002862 | 实丰文化 | 23.11 | 291.19 | +0.01 | +0.04% | 27858 | 6449.91 | 3.09% | | 301479 | 弘景光电 | 119.15 | 45.83 | +0.04 | +0.03% | 19053 | 22897.08 | 13.41% | | 000011 | 深物业A | 8.38 | -4.48 | 0.00 | 0.00% | 60366 | 5096.93 | 1.15% | | 000026 | 飞亚达 | 10.30 | 18.97 | 0.00 | 0.00% | 44021 | 4523.951 | 1.21% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000973 | 佛塑科技 | 6.78 | 54.82 | 0.00 | 0.00% | 311981 | 21178.88 | 3.22% | | 600433 | 冠豪高新 | 3.09 | 38.13 | 0.00 | 0.00% | 118827 | 3681.35 | 0.68% | | 002055 | 得润电子 | 4.91 | -8.81 | 0.00 | 0.00% | 112303 | 5535.33 | 1.90% | | 002106 | 莱宝高科 | 9.38 | 19.94 | 0.00 | 0.00% | 112542 | 10591.91 | 1.60% | | 002161 | 远望谷 | 5.45 | 65.99 | 0.00 | 0.00% | 75099 | 4107.69 | 1.05% | | 002213 | 大为股份 | 13.81 | -67.71 | 0.00 | 0.00% | 70383 | 9751.509 | 3.41% | | 300112 | 万讯自控 | 7.70 | -33.74 | 0.00 | 0.00% | 48199 | 3727.1 | 2.03% | | 002528 | ST英飞拓 | 2.12 | -5.38 | 0.00 | 0.00% | 81061 | 1721.042 | 0.77% | | 002551 | 尚荣医疗 | 3.16 | -18.09 | 0.00 | 0.00% | 127198 | 4022.15 | 2.08% | | 300197 | 节能铁汉 | 1.83 | -2.09 | 0.00 | 0.00% | 285814 | 5238.068 | 0.96% | | 002587 | 奥拓电子 | 5.23 | -294.06 | 0.00 | 0.00% | 66628 | 3510.78 | 1.29% | | 300376 | ST易事特 | 3.30 | 40.39 | 0.00 | 0.00% | 54715 | 1814.37 | 0.24% | | 002728 | 特一药业 | 7.63 | 55.12 | 0.00 | 0.00% | 43627 | 3323.096 | 1.16% | | 603898 | 好莱客 | 9.90 | 23.70 | 0.00 | 0.00% | 10341 | 1021.33 | 0.33% | | 002832 | 比音勒芬 | 17.47 | 10.90 | 0.00 | 0.00% | 46907 | 8204.52 | 1.20% | | 300565 | 科信技术 | 10.28 | -10.46 | 0.00 | 0.00% | 92091 | 9588.82 | 4.05% | | 002837 | 英维克 | 30.38 | 51.55 | 0.00 | 0.00% | 201872 | 61613.24 | 3.12% | | 601228 | 广州港 | 3.18 | 24.88 | 0.00 | 0.00% | 152282 | 4837.6 | 0.20% | | 300589 | 江龙船艇 | 10.76 | -775.30 | 0.00 | 0.00% | 63069 | 6777.59 | 2.72% | | 002992 | 宝明科技 | 65.16 | -118.78 | 0.00 | 0.00% | 5693 | 3718.162 | 0.36% | | 301178 | 天亿马 | 32.36 | -43.82 | 0.00 | 0.00% | 14162 | 4578.56 | 3.25% | | 301323 | 新莱福 | -- | -- | -- | -- | -- | -- | -- | | 688726 | 拉普拉斯 | 38.17 | 21.21 | -0.01 | -0.03% | 6177.93 | 2368.758 | 1.83% | | 688090 | 瑞松科技 | 37.09 | 102.58 | -0.01 | -0.03% | 10821.27 | 4015.724 | 1.15% | | 688380 | 中微半导 | 27.25 | 79.73 | -0.01 | -0.04% | 40533.42 | 11048.59 | 2.74% | | 301528 | 多浦乐 | 42.24 | 42.70 | -0.02 | -0.05% | 4826 | 2035.92 | 1.52% | | 301263 | 泰恩康 | 20.05 | 63.33 | -0.01 | -0.05% | 24575 | 4932.11 | 0.81% | | 300932 | 三友联众 | 16.35 | 56.04 | -0.01 | -0.06% | 45301 | 7379.77 | 2.78% | | 688175 | 高凌信息 | 15.85 | -39.21 | -0.01 | -0.06% | 6267.24 | 993.6802 | 0.85% | | 688518 | 联赢激光 | 15.41 | 31.78 | -0.01 | -0.06% | 32818.39 | 5061.17 | 0.96% | | 000066 | 中国长城 | 14.51 | -56.12 | -0.01 | -0.07% | 792276.9 | 115669.5 | 2.46% | | 002352 | 顺丰控股 | 43.36 | 21.26 | -0.04 | -0.09% | 92922 | 40402.23 | 0.19% | | 600380 | 健康元 | 10.56 | 13.93 | -0.01 | -0.09% | 177237 | 18804.5 | 0.97% | | 300711 | 广哈通信 | 21.11 | 71.20 | -0.02 | -0.09% | 77007 | 16397.25 | 3.10% | | 300834 | 星辉环材 | 19.99 | 39.69 | -0.02 | -0.10% | 6260 | 1250.97 | 0.91% | | 301558 | 三态股份 | 8.63 | 473.79 | -0.01 | -0.12% | 519648 | 45008.01 | 23.70% | | 002369 | 卓翼科技 | 8.42 | -21.91 | -0.01 | -0.12% | 513184 | 43461.47 | 9.07% | | 301189 | 奥尼电子 | 24.55 | -51.42 | -0.03 | -0.12% | 14284 | 3487.02 | 3.49% | | 300077 | 国民技术 | 24.54 | -78.66 | -0.03 | -0.12% | 278872 | 68605.22 | 4.92% | | 000039 | 中集集团 | 7.59 | 13.77 | -0.01 | -0.13% | 413349 | 31409.93 | 1.80% | | 002301 | 齐心集团 | 6.97 | 57.70 | -0.01 | -0.14% | 85945 | 5992.02 | 1.20% | | 000089 | 深圳机场 | 6.79 | 24.88 | -0.01 | -0.15% | 60763 | 4115.51 | 0.30% | | 002152 | 广电运通 | 12.34 | 33.32 | -0.02 | -0.16% | 250779 | 31039.22 | 1.01% | | 300619 | 金银河 | 23.66 | -23.96 | -0.04 | -0.17% | 12977 | 3079.28 | 1.18% | | 002008 | 大族激光 | 23.44 | 28.40 | -0.04 | -0.17% | 148568 | 34900.57 | 1.52% | | 000712 | 锦龙股份 | 11.16 | -45.86 | -0.02 | -0.18% | 114266 | 12841.81 | 1.28% | | 688548 | 广钢气体 | 11.08 | 61.62 | -0.02 | -0.18% | 64406.46 | 7185.126 | 0.95% | | 000001 | 平安银行 | 11.01 | 4.89 | -0.02 | -0.18% | 637547 | 70231.53 | 0.33% | | 002911 | 佛燃能源 | 10.95 | 16.65 | -0.02 | -0.18% | 21866 | 2392.615 | 0.17% | | 301268 | 铭利达 | 16.01 | -94.27 | -0.03 | -0.19% | 16494 | 2647.43 | 0.91% | | 301029 | 怡合达 | 20.68 | 31.06 | -0.04 | -0.19% | 41956 | 8699.72 | 1.04% | | 301381 | 赛维时代 | 20.63 | 26.76 | -0.04 | -0.19% | 24286 | 5020.34 | 1.26% | | 300771 | 智莱科技 | 9.95 | 60.49 | -0.02 | -0.20% | 32299 | 3225.14 | 1.78% | | 300962 | 中金辐照 | 14.53 | 35.70 | -0.03 | -0.21% | 11981 | 1740.53 | 0.45% | | 301578 | 辰奕智能 | 42.59 | 45.34 | -0.09 | -0.21% | 7008 | 2984.44 | 3.93% | | 001872 | 招商港口 | 18.89 | 10.46 | -0.04 | -0.21% | 32674 | 6165.429 | 0.19% | | 002121 | 科陆电子 | 4.47 | -18.40 | -0.01 | -0.22% | 156268 | 7004.417 | 1.12% | | 301177 | 迪阿股份 | 25.66 | 684.27 | -0.06 | -0.23% | 7849 | 2024.63 | 1.96% | | 688135 | 利扬芯片 | 16.16 | -166.83 | -0.04 | -0.25% | 18039.89 | 2914.784 | 0.90% | | 300242 | 佳云科技 | 3.93 | -23.53 | -0.01 | -0.25% | 155409 | 6145.01 | 2.47% | | 000009 | 中国宝安 | 7.57 | 113.10 | -0.02 | -0.26% | 111620 | 8480.46 | 0.44% | | 688049 | 炬芯科技 | 49.05 | 67.25 | -0.13 | -0.26% | 40803.6 | 20045.07 | 3.63% | | 688388 | 嘉元科技 | 18.83 | -51.36 | -0.05 | -0.26% | 51349.68 | 9707.175 | 1.20% | | 688020 | 方邦股份 | 29.95 | -26.39 | -0.08 | -0.27% | 4733.79 | 1410.301 | 0.59% | | 600446 | 金证股份 | 14.94 | -69.84 | -0.04 | -0.27% | 108127 | 16284 | 1.14% | | 600525 | 长园集团 | 3.70 | -64.94 | -0.01 | -0.27% | 662960 | 25687.63 | 5.03% | | 000333 | 美的集团 | 72.75 | 14.47 | -0.20 | -0.27% | 170972 | 124407.8 | 0.25% | | 002303 | 美盈森 | 3.60 | 18.85 | -0.01 | -0.28% | 269193 | 9741.197 | 2.83% | | 002986 | 宇新股份 | 10.65 | 13.30 | -0.03 | -0.28% | 17317 | 1846.338 | 0.58% | | 603348 | 文灿股份 | 21.10 | 67.77 | -0.06 | -0.28% | 37276 | 7900.71 | 1.19% | | 002045 | 国光电器 | 13.92 | 26.75 | -0.04 | -0.29% | 168901 | 23659.78 | 3.01% | | 300409 | 道氏技术 | 13.71 | 57.55 | -0.04 | -0.29% | 239918 | 32981.78 | 3.49% | | 300543 | 朗科智能 | 10.15 | 83.05 | -0.03 | -0.29% | 97722 | 9952.271 | 3.92% | | 002769 | 普路通 | 6.76 | -30.85 | -0.02 | -0.29% | 44568 | 3027.929 | 1.34% | | 300556 | 丝路视觉 | 16.70 | -10.26 | -0.05 | -0.30% | 27076 | 4556.12 | 2.58% | | 688325 | 赛微微电 | 46.20 | 49.78 | -0.14 | -0.30% | 8742.68 | 4032.801 | 2.28% | | 600036 | 招商银行 | 42.08 | 7.15 | -0.13 | -0.31% | 424350 | 179284.5 | 0.21% | | 002930 | 宏川智慧 | 9.69 | 19.52 | -0.03 | -0.31% | 47291 | 4604.774 | 1.09% | | 300889 | 爱克股份 | 15.34 | -27.19 | -0.05 | -0.32% | 29137 | 4478.33 | 3.00% | | 002957 | 科瑞技术 | 15.03 | 38.19 | -0.05 | -0.33% | 46559 | 6963.584 | 1.14% | | 300310 | 宜通世纪 | 5.95 | -117.29 | -0.02 | -0.34% | 184226 | 11017.86 | 2.66% | | 688216 | 气派科技 | 17.61 | -20.78 | -0.06 | -0.34% | 5846.72 | 1033.17 | 0.55% | | 300199 | 翰宇药业 | 14.60 | -35.03 | -0.05 | -0.34% | 411348 | 59832.97 | 5.82% | | 600332 | 白云山 | 26.00 | 14.91 | -0.09 | -0.34% | 33807 | 8797.063 | 0.24% | | 300221 | 银禧科技 | 8.63 | 61.69 | -0.03 | -0.35% | 281935 | 24471.39 | 6.23% | | 002291 | 遥望科技 | 5.75 | -5.30 | -0.02 | -0.35% | 218038 | 12642.42 | 2.48% | | 300503 | 昊志机电 | 22.87 | 83.42 | -0.08 | -0.35% | 121180 | 27713.44 | 5.07% | | 300130 | 新国都 | 22.77 | 76.02 | -0.08 | -0.35% | 446858 | 103105.2 | 10.30% | | 688114 | 华大智造 | 73.25 | -34.95 | -0.26 | -0.35% | 22231.19 | 16415.08 | 1.04% | | 002449 | 国星光电 | 8.45 | 129.74 | -0.03 | -0.35% | 128087 | 10874.52 | 2.07% | | 002980 | 华盛昌 | 25.06 | 24.18 | -0.09 | -0.36% | 13588 | 3413.702 | 1.89% | | 002745 | 木林森 | 8.22 | 27.59 | -0.03 | -0.36% | 188564 | 15628 | 1.77% | | 002882 | 金龙羽 | 16.44 | 50.40 | -0.06 | -0.36% | 45183 | 7432.68 | 1.83% | | 001202 | 炬申股份 | 16.20 | 25.58 | -0.06 | -0.37% | 26732 | 4343.78 | 2.96% | | 300173 | 福能东方 | 5.38 | 103.37 | -0.02 | -0.37% | 151446 | 8187.792 | 2.06% | | 000828 | 东莞控股 | 10.52 | 11.45 | -0.04 | -0.38% | 35251 | 3721.73 | 0.34% | | 688625 | 呈和科技 | 49.20 | 26.61 | -0.19 | -0.38% | 15540.68 | 7624.464 | 1.15% | | 300752 | 隆利科技 | 17.98 | 35.03 | -0.07 | -0.39% | 62154 | 11258.73 | 3.98% | | 002830 | 名雕股份 | 12.70 | 42.09 | -0.05 | -0.39% | 14996 | 1910.033 | 2.24% | | 000651 | 格力电器 | 45.22 | 8.20 | -0.18 | -0.40% | 233137 | 105475 | 0.42% | | 688671 | 碧兴物联 | 17.48 | -35.61 | -0.07 | -0.40% | 6022.78 | 1055.014 | 1.31% | | 002885 | 京泉华 | 12.44 | 971.16 | -0.05 | -0.40% | 42922 | 5358.88 | 1.85% | | 688573 | 信宇人 | 17.05 | -178.01 | -0.07 | -0.41% | 17473.19 | 2990.688 | 3.36% | | 002759 | 天际股份 | 7.11 | -20.07 | -0.03 | -0.42% | 35605 | 2544.29 | 0.71% | | 002735 | 王子新材 | 9.46 | -55.47 | -0.04 | -0.42% | 270454 | 25651.28 | 9.64% | | 000002 | 万科A | 7.05 | -1.70 | -0.03 | -0.42% | 1832110 | 131071.1 | 1.89% | | 300606 | 金太阳 | 15.95 | 54.86 | -0.07 | -0.44% | 16917 | 2706.21 | 1.42% | | 002884 | 凌霄泵业 | 15.92 | 12.87 | -0.07 | -0.44% | 40459 | 6471.24 | 1.48% | | 300403 | 汉宇集团 | 15.83 | 40.77 | -0.07 | -0.44% | 448828 | 70794.69 | 10.61% | | 301123 | 奕东电子 | 18.03 | -105.26 | -0.08 | -0.44% | 18871 | 3420.07 | 2.05% | | 002763 | 汇洁股份 | 6.61 | 34.28 | -0.03 | -0.45% | 28346 | 1880.726 | 0.93% | | 002429 | 兆驰股份 | 4.40 | 12.43 | -0.02 | -0.45% | 464174 | 20359.85 | 1.03% | | 688227 | 品高股份 | 32.85 | -282.65 | -0.15 | -0.45% | 9114.37 | 3029.062 | 1.42% | | 300689 | 澄天伟业 | 30.25 | 201.21 | -0.14 | -0.46% | 8219 | 2503.25 | 0.81% | | 301059 | 金三江 | 10.45 | 45.25 | -0.05 | -0.48% | 27122 | 2830.54 | 1.17% | | 300852 | 四会富仕 | 26.96 | 27.38 | -0.13 | -0.48% | 21885 | 5904.95 | 1.60% | | 002625 | 光启技术 | 41.44 | 132.67 | -0.20 | -0.48% | 308603 | 125553.1 | 1.43% | | 300521 | 爱司凯 | 20.56 | -220.02 | -0.10 | -0.48% | 23173 | 4783.41 | 1.61% | | 300448 | 浩云科技 | 6.03 | -116.15 | -0.03 | -0.50% | 88391 | 5371.3 | 1.79% | | 300656 | 民德电子 | 22.10 | -33.20 | -0.11 | -0.50% | 25282 | 5599.26 | 1.90% | | 300805 | 电声股份 | 10.04 | 531.50 | -0.05 | -0.50% | 89652 | 9073.19 | 3.11% | | 002999 | 天禾股份 | 5.99 | 93.63 | -0.03 | -0.50% | 54511 | 3275.194 | 1.59% | | 300868 | 杰美特 | 29.71 | 537.57 | -0.15 | -0.50% | 12923 | 3875.59 | 1.61% | | 688026 | 洁特生物 | 13.84 | 26.91 | -0.07 | -0.50% | 18081.13 | 2508.973 | 1.29% | | 603983 | 丸美生物 | 41.23 | 50.97 | -0.21 | -0.51% | 30849 | 12745.05 | 0.77% | | 300629 | 新劲刚 | 17.60 | 73.50 | -0.09 | -0.51% | 46866 | 8277.74 | 2.16% | | 002806 | 华锋股份 | 11.48 | -8.41 | -0.06 | -0.52% | 104692 | 12120.9 | 6.63% | | 300745 | 欣锐科技 | 17.19 | -12.92 | -0.09 | -0.52% | 23323 | 4034.93 | 1.65% | | 688393 | 安必平 | 29.74 | 130.70 | -0.16 | -0.54% | 49373.72 | 15003.17 | 5.28% | | 000036 | 华联控股 | 3.67 | 79.32 | -0.02 | -0.54% | 151627 | 5608.82 | 1.02% | | 603936 | 博敏电子 | 7.21 | -7.95 | -0.04 | -0.55% | 78923 | 5730.12 | 1.25% | | 688638 | 誉辰智能 | 28.40 | -29.92 | -0.16 | -0.56% | 1263.55 | 360.7088 | 0.49% | | 301138 | 华研精机 | 28.34 | 33.49 | -0.16 | -0.56% | 15908 | 4516.81 | 2.32% | | 300977 | 深圳瑞捷 | 15.70 | -93.12 | -0.09 | -0.57% | 21303 | 3372.96 | 2.25% | | 300377 | 赢时胜 | 20.90 | 348.96 | -0.12 | -0.57% | 385514 | 81031.28 | 5.76% | | 002027 | 分众传媒 | 6.93 | 19.27 | -0.04 | -0.57% | 609850 | 42437.06 | 0.42% | | 000523 | 红棉股份 | 3.44 | 12.31 | -0.02 | -0.58% | 203347 | 7028.81 | 1.53% | | 300457 | 赢合科技 | 17.16 | 22.14 | -0.10 | -0.58% | 74673 | 12897.68 | 1.17% | | 300978 | 东箭科技 | 10.11 | 28.46 | -0.06 | -0.59% | 28582 | 2902.72 | 1.51% | | 688418 | 震有科技 | 30.14 | -209.46 | -0.18 | -0.59% | 34549.91 | 10488.79 | 1.78% | | 603608 | *ST天创 | 5.02 | -23.20 | -0.03 | -0.59% | 45390 | 2269.45 | 1.08% | | 300083 | 创世纪 | 8.34 | 58.52 | -0.05 | -0.60% | 674116 | 56346.14 | 4.52% | | 300043 | 星辉娱乐 | 3.31 | -15.82 | -0.02 | -0.60% | 300098 | 10035.91 | 2.41% | | 688620 | 安凯微 | 11.56 | -488.21 | -0.07 | -0.60% | 53580.67 | 6240.16 | 2.34% | | 002416 | 爱施德 | 11.52 | 26.45 | -0.07 | -0.60% | 125345 | 14543.56 | 1.02% | | 002292 | 奥飞娱乐 | 8.21 | 145.45 | -0.05 | -0.61% | 325816 | 26905.45 | 3.20% | | 301348 | 蓝箭电子 | 22.60 | 466.44 | -0.14 | -0.62% | 32691 | 7440.48 | 2.54% | | 300791 | 仙乐健康 | 25.41 | 18.23 | -0.16 | -0.63% | 20922 | 5359.01 | 1.06% | | 300177 | 中海达 | 9.47 | -566.06 | -0.06 | -0.63% | 173863 | 16609.44 | 2.87% | | 300876 | 蒙泰高新 | 22.00 | -32.72 | -0.14 | -0.63% | 10399 | 2299.11 | 1.52% | | 300227 | 光韵达 | 7.81 | -141.15 | -0.05 | -0.64% | 55801 | 4381.304 | 1.35% | | 002888 | 惠威科技 | 17.00 | -678.81 | -0.11 | -0.64% | 25503 | 4359.08 | 3.37% | | 603848 | 好太太 | 13.84 | 20.01 | -0.09 | -0.65% | 12138 | 1696.15 | 0.30% | | 300219 | 鸿利智汇 | 6.09 | 68.07 | -0.04 | -0.65% | 100475 | 6143.364 | 1.42% | | 002668 | TCL智家 | 10.44 | 10.33 | -0.07 | -0.67% | 111549 | 11689.64 | 1.03% | | 301365 | 矩阵股份 | 16.39 | 87.30 | -0.11 | -0.67% | 30752 | 5057.17 | 6.63% | | 300724 | 捷佳伟创 | 57.32 | 6.89 | -0.39 | -0.68% | 77551 | 44578.51 | 2.70% | | 300723 | 一品红 | 37.91 | -49.80 | -0.26 | -0.68% | 143538 | 54765.47 | 3.44% | | 001229 | 魅视科技 | 30.56 | 38.64 | -0.21 | -0.68% | 7624 | 2343.188 | 2.59% | | 600323 | 瀚蓝环境 | 23.08 | 11.31 | -0.16 | -0.69% | 56098 | 12915.28 | 0.69% | | 300681 | 英搏尔 | 32.58 | 113.82 | -0.23 | -0.70% | 77357 | 25304.59 | 4.38% | | 600029 | 南方航空 | 5.66 | -60.47 | -0.04 | -0.70% | 422936 | 24008.85 | 0.33% | | 003040 | 楚天龙 | 12.72 | 272.13 | -0.09 | -0.70% | 81288 | 10421.59 | 1.78% | | 301223 | 中荣股份 | 16.42 | 22.38 | -0.12 | -0.73% | 8739 | 1435.03 | 0.78% | | 300328 | 宜安科技 | 9.56 | 6564.40 | -0.07 | -0.73% | 436859 | 41936.02 | 6.36% | | 300146 | 汤臣倍健 | 10.92 | 28.45 | -0.08 | -0.73% | 76061 | 8346.033 | 0.67% | | 300311 | 任子行 | 5.46 | -34.77 | -0.04 | -0.73% | 156776 | 8651.551 | 2.92% | | 002880 | 卫光生物 | 28.06 | 25.41 | -0.21 | -0.74% | 29981 | 8393.374 | 1.33% | | 002842 | 翔鹭钨业 | 6.68 | -18.03 | -0.05 | -0.74% | 54660 | 3672.914 | 2.04% | | 002419 | 天虹股份 | 5.21 | 79.38 | -0.04 | -0.76% | 222711 | 11661.68 | 1.91% | | 300404 | 博济医药 | 9.10 | 78.17 | -0.07 | -0.76% | 114338 | 10434.02 | 4.11% | | 300671 | 富满微 | 29.87 | -26.93 | -0.23 | -0.76% | 60563 | 18115.1 | 2.79% | | 002575 | 群兴玩具 | 9.04 | -419.82 | -0.07 | -0.77% | 185908 | 16820.42 | 3.21% | | 600589 | 大位科技 | 6.36 | -424.86 | -0.05 | -0.78% | 1326907 | 85246.29 | 8.97% | | 300639 | 凯普生物 | 5.05 | -11.12 | -0.04 | -0.79% | 55926 | 2849.2 | 0.88% | | 301328 | 维峰电子 | 36.61 | 41.48 | -0.29 | -0.79% | 16679 | 6130.15 | 4.89% | | 002889 | 东方嘉盛 | 20.09 | 29.37 | -0.16 | -0.79% | 59433 | 11997.89 | 3.39% | | 688622 | 禾信仪器 | 79.93 | -121.65 | -0.66 | -0.82% | 3396.15 | 2725.969 | 0.49% | | 002191 | 劲嘉股份 | 3.63 | 67648.84 | -0.03 | -0.82% | 131413 | 4793.43 | 0.91% | | 002835 | 同为股份 | 16.86 | 17.68 | -0.14 | -0.82% | 38188 | 6478.69 | 3.00% | | 000529 | 广弘控股 | 6.00 | 24.98 | -0.05 | -0.83% | 83726 | 5046.741 | 1.47% | | 301133 | 金钟股份 | 21.56 | 24.06 | -0.18 | -0.83% | 9904 | 2141.14 | 1.03% | | 603833 | 欧派家居 | 66.78 | 14.76 | -0.56 | -0.83% | 25079 | 16986.71 | 0.41% | | 002187 | 广百股份 | 7.07 | 104.55 | -0.06 | -0.84% | 236339 | 16798.9 | 4.57% | | 300154 | 瑞凌股份 | 9.35 | 28.03 | -0.08 | -0.85% | 63633 | 5989.17 | 2.02% | | 688618 | 三旺通信 | 19.83 | 33.25 | -0.17 | -0.85% | 7015.11 | 1398.777 | 0.64% | | 688173 | 希荻微 | 11.62 | -16.41 | -0.10 | -0.85% | 55356.33 | 6414.289 | 2.31% | | 301051 | 信濠光电 | 20.68 | -9.90 | -0.18 | -0.86% | 9089 | 1888.22 | 0.68% | | 000025 | 特力A | 17.12 | 54.01 | -0.15 | -0.87% | 220067 | 38098.93 | 5.60% | | 000659 | 珠海中富 | 3.42 | -35.80 | -0.03 | -0.87% | 508829 | 17861.96 | 3.96% | | 300408 | 三环集团 | 35.31 | 30.89 | -0.31 | -0.87% | 69802 | 24653.37 | 0.37% | | 301325 | 曼恩斯特 | 49.96 | 46.49 | -0.44 | -0.87% | 27462 | 13782.3 | 4.74% | | 002227 | 奥特迅 | 11.30 | -73.41 | -0.10 | -0.88% | 45634 | 5190.47 | 1.84% | | 300340 | 科恒股份 | 8.85 | -4.56 | -0.08 | -0.90% | 28231 | 2516.36 | 1.34% | | 301110 | 青木科技 | 46.60 | 44.21 | -0.43 | -0.91% | 18171 | 8541.511 | 3.74% | | 000029 | 深深房A | 15.15 | -86.73 | -0.14 | -0.92% | 37758 | 5779.748 | 0.42% | | 300499 | 高澜股份 | 18.21 | -124.86 | -0.17 | -0.92% | 182346 | 34280.44 | 6.76% | | 831167 | 鑫汇科 | 25.57 | 70.53 | -0.24 | -0.93% | 8241 | 2135.119 | 2.87% | | 600325 | 华发股份 | 5.28 | 15.28 | -0.05 | -0.94% | 614043 | 33173.08 | 2.39% | | 603309 | 维力医疗 | 11.61 | 15.79 | -0.11 | -0.94% | 56560 | 6585.7 | 1.94% | | 300484 | 蓝海华腾 | 17.83 | 161.28 | -0.17 | -0.94% | 39903 | 7143.43 | 2.40% | | 300844 | 山水比德 | 52.30 | 118.11 | -0.50 | -0.95% | 38133 | 20062.74 | 6.11% | | 000513 | 丽珠集团 | 34.96 | 15.24 | -0.34 | -0.96% | 51353 | 17977.07 | 0.88% | | 301314 | 科瑞思 | 33.87 | 62.42 | -0.33 | -0.96% | 6408 | 2162.27 | 3.94% | | 002192 | 融捷股份 | 27.36 | 33.01 | -0.27 | -0.98% | 40706 | 11179.5 | 1.57% | | 300389 | 艾比森 | 10.11 | 45.32 | -0.10 | -0.98% | 23211 | 2359.11 | 1.00% | | 002101 | 广东鸿图 | 12.01 | 19.19 | -0.12 | -0.99% | 83003 | 10017.13 | 1.25% | | 300147 | ST香雪 | 5.97 | -8.57 | -0.06 | -1.00% | 132542 | 7956.86 | 2.02% | | 002833 | 弘亚数控 | 16.89 | 13.85 | -0.17 | -1.00% | 38170 | 6451.12 | 1.54% | | 688669 | 聚石化学 | 15.50 | -73.38 | -0.16 | -1.02% | 9918.059 | 1557.374 | 0.82% | | 002313 | 日海智能 | 8.60 | -20.83 | -0.09 | -1.04% | 210770 | 18179.62 | 5.63% | | 000921 | 海信家电 | 27.70 | 11.47 | -0.29 | -1.04% | 78656 | 21804.74 | 0.86% | | 688383 | 新益昌 | 40.50 | 96.10 | -0.43 | -1.05% | 3837.88 | 1555.519 | 0.38% | | 833075 | 柏星龙 | 27.31 | 32.23 | -0.29 | -1.05% | 13540 | 3750.868 | 3.88% | | 601900 | 南方传媒 | 15.79 | 12.49 | -0.17 | -1.07% | 60846 | 9570.33 | 0.68% | | 002249 | 大洋电机 | 6.38 | 20.20 | -0.07 | -1.09% | 717375.1 | 46133.88 | 3.94% | | 301510 | 固高科技 | 32.79 | 255.04 | -0.36 | -1.09% | 75364 | 24734.17 | 2.70% | | 600684 | 珠江股份 | 3.63 | 198.92 | -0.04 | -1.09% | 419918 | 15454.9 | 4.92% | | 300424 | 航新科技 | 14.25 | 97.67 | -0.16 | -1.11% | 55774 | 8006.67 | 2.28% | | 600048 | 保利发展 | 8.76 | 20.90 | -0.10 | -1.13% | 1943375 | 172837.8 | 1.62% | | 300482 | 万孚生物 | 20.89 | 17.91 | -0.24 | -1.14% | 52551 | 10970.86 | 1.22% | | 002243 | 力合科创 | 7.75 | 38.22 | -0.09 | -1.15% | 102683 | 7965.625 | 0.85% | | 301038 | 深水规院 | 17.95 | 58.30 | -0.21 | -1.16% | 51617 | 9377.15 | 3.01% | | 688045 | 必易微 | 35.03 | -142.47 | -0.41 | -1.16% | 12663.73 | 4453.58 | 3.36% | | 300348 | 长亮科技 | 12.68 | 554.15 | -0.15 | -1.17% | 296186 | 37819.17 | 4.18% | | 300238 | 冠昊生物 | 12.67 | 120.45 | -0.15 | -1.17% | 77958 | 9852.047 | 2.94% | | 600499 | 科达制造 | 8.43 | 16.07 | -0.10 | -1.17% | 104233 | 8857.993 | 0.54% | | 002988 | 豪美新材 | 27.79 | 35.90 | -0.33 | -1.17% | 50435 | 14052.29 | 2.03% | | 301131 | 聚赛龙 | 37.45 | 59.36 | -0.45 | -1.19% | 13190 | 4963.6 | 4.28% | | 002724 | 海洋王 | 5.79 | 644.72 | -0.07 | -1.19% | 201411 | 11670.9 | 3.52% | | 001322 | 箭牌家居 | 8.16 | 94.12 | -0.10 | -1.21% | 37644 | 3101.46 | 2.27% | | 301662 | 宏工科技 | 55.00 | 19.98 | -0.68 | -1.22% | 35460 | 19630.48 | 22.48% | | 300781 | 因赛集团 | 51.08 | -124.71 | -0.64 | -1.24% | 20298 | 10466.24 | 2.50% | | 300949 | 奥雅股份 | 28.58 | -7.75 | -0.36 | -1.24% | 7095 | 2045.1 | 1.18% | | 301629 | 矽电股份 | 167.02 | 75.10 | -2.11 | -1.25% | 14136 | 23626.61 | 13.55% | | 688530 | 欧莱新材 | 15.80 | 91.95 | -0.20 | -1.25% | 7262.54 | 1152.667 | 2.27% | | 300995 | 奇德新材 | 33.85 | 327.94 | -0.43 | -1.25% | 55362 | 18707.65 | 9.24% | | 301105 | 鸿铭股份 | 30.69 | -152.19 | -0.40 | -1.29% | 8983 | 2761.55 | 5.46% | | 603288 | 海天味业 | 42.00 | 36.81 | -0.55 | -1.29% | 79047 | 33400.17 | 0.14% | | 603863 | 松炀资源 | 12.12 | -14.72 | -0.16 | -1.30% | 42060 | 5136.2 | 2.06% | | 600866 | 星湖科技 | 7.50 | 10.69 | -0.10 | -1.32% | 812335.1 | 61048.12 | 7.32% | | 688699 | 明微电子 | 33.34 | 1086.99 | -0.45 | -1.33% | 8738.938 | 2925.384 | 0.79% | | 688177 | 百奥泰 | 21.43 | -17.39 | -0.29 | -1.34% | 26958.19 | 5757.942 | 0.65% | | 301011 | 华立科技 | 25.00 | 43.32 | -0.34 | -1.34% | 42929 | 10817.47 | 3.10% | | 688627 | 精智达 | 72.90 | 83.35 | -1.00 | -1.35% | 7551.38 | 5510.508 | 3.55% | | 688617 | 惠泰医疗 | 433.06 | 58.71 | -5.96 | -1.36% | 5145 | 22220.82 | 0.53% | | 300804 | 广康生化 | 24.63 | 53.42 | -0.34 | -1.36% | 9804 | 2424.01 | 3.57% | | 300149 | 睿智医药 | 5.75 | -3.02 | -0.08 | -1.37% | 88451 | 5157.56 | 1.78% | | 002898 | 赛隆药业 | 6.38 | 740.44 | -0.09 | -1.39% | 56210 | 3604.61 | 5.55% | | 688628 | 优利德 | 36.60 | 22.21 | -0.52 | -1.40% | 28994.48 | 10502.71 | 2.61% | | 002317 | 众生药业 | 11.23 | 72.13 | -0.16 | -1.40% | 215664 | 24301.38 | 2.83% | | 300961 | 深水海纳 | 14.01 | -228.59 | -0.20 | -1.41% | 110937 | 15827.66 | 6.99% | | 688148 | 芳源股份 | 4.20 | -5.02 | -0.06 | -1.41% | 41593.95 | 1755.74 | 0.82% | | 301305 | 朗坤环境 | 16.80 | 18.34 | -0.24 | -1.41% | 50878 | 8542.91 | 4.03% | | 000096 | 广聚能源 | 17.47 | 97.25 | -0.25 | -1.41% | 100045 | 17511.5 | 1.96% | | 000006 | 深振业A | 6.25 | -6.37 | -0.09 | -1.42% | 387486 | 24862.32 | 2.87% | | 688138 | 清溢光电 | 26.35 | 40.77 | -0.38 | -1.42% | 35381.5 | 9225.208 | 1.33% | | 688595 | 芯海科技 | 35.24 | -29.03 | -0.52 | -1.45% | 29795.15 | 10499.42 | 2.09% | | 605499 | 东鹏饮料 | 277.85 | 39.66 | -4.13 | -1.46% | 11966 | 33228.43 | 0.23% | | 300533 | 冰川网络 | 20.06 | -19.01 | -0.30 | -1.47% | 120938 | 24681.27 | 7.34% | | 002031 | 巨轮智能 | 8.63 | -1604.62 | -0.13 | -1.48% | 2015856 | 172554.2 | 10.17% | | 300094 | 国联水产 | 3.30 | -9.90 | -0.05 | -1.49% | 336489 | 11189.16 | 3.04% | | 300538 | 同益股份 | 13.83 | 242.20 | -0.21 | -1.50% | 60168 | 8387.529 | 5.24% | | 688322 | 奥比中光-UW | 61.86 | -393.34 | -0.94 | -1.50% | 86795.8 | 53973.11 | 3.38% | | 300713 | 英可瑞 | 13.80 | -31.18 | -0.21 | -1.50% | 33636 | 4686.26 | 3.84% | | 002919 | 名臣健康 | 15.05 | 3157.52 | -0.23 | -1.51% | 37528 | 5689.776 | 1.42% | | 688359 | 三孚新科 | 46.42 | -208.93 | -0.72 | -1.53% | 11042.03 | 5176.969 | 1.14% | | 300381 | 溢多利 | 7.70 | 231.52 | -0.12 | -1.53% | 249299 | 19369.77 | 5.09% | | 002351 | 漫步者 | 12.81 | 25.35 | -0.20 | -1.54% | 147065 | 18929.24 | 2.82% | | 002836 | 新宏泽 | 8.32 | 34.84 | -0.13 | -1.54% | 101410 | 8538.19 | 4.40% | | 836807 | 奔朗新材 | 10.22 | 60.60 | -0.16 | -1.54% | 28843 | 2993.464 | 2.48% | | 300621 | 维业股份 | 8.14 | 205.00 | -0.13 | -1.57% | 49306 | 4043.46 | 2.51% | | 300808 | 久量股份 | 24.17 | -199.63 | -0.39 | -1.59% | 16533 | 3987.09 | 1.57% | | 301322 | 绿通科技 | 22.92 | 18.13 | -0.37 | -1.59% | 11170 | 2571.48 | 1.20% | | 300633 | 开立医疗 | 30.31 | 92.11 | -0.49 | -1.59% | 34155 | 10394 | 1.33% | | 300252 | 金信诺 | 9.86 | 173.00 | -0.16 | -1.60% | 338632 | 33530.25 | 6.39% | | 300909 | 汇创达 | 24.23 | 41.60 | -0.40 | -1.62% | 18394 | 4483.63 | 1.52% | | 688499 | 利元亨 | 23.30 | -5.43 | -0.39 | -1.65% | 27429.85 | 6444.769 | 1.63% | | 002853 | 皮阿诺 | 14.32 | 81.99 | -0.24 | -1.65% | 23836 | 3434.101 | 1.80% | | 300053 | 航宇微 | 11.28 | -14.47 | -0.19 | -1.66% | 128236 | 14614.3 | 2.02% | | 836871 | 派特尔 | 16.40 | 43.29 | -0.28 | -1.68% | 10255 | 1706.816 | 2.55% | | 002572 | 索菲亚 | 16.09 | 12.59 | -0.28 | -1.71% | 118901 | 19279.65 | 1.83% | | 300350 | 华鹏飞 | 6.25 | -3374.56 | -0.11 | -1.73% | 678051.1 | 42997.19 | 14.38% | | 002063 | 远光软件 | 5.67 | 36.88 | -0.10 | -1.73% | 497604 | 28168.56 | 2.91% | | 002717 | 岭南股份 | 2.82 | -4.42 | -0.05 | -1.74% | 804944.9 | 22748.23 | 5.03% | | 300833 | 浩洋股份 | 32.88 | 13.24 | -0.59 | -1.76% | 11921 | 3925.08 | 1.47% | | 001914 | 招商积余 | 12.45 | 15.71 | -0.23 | -1.81% | 97212 | 12230.54 | 0.92% | | 301043 | 绿岛风 | 30.79 | 19.88 | -0.57 | -1.82% | 16291 | 4983.43 | 2.40% | | 003037 | 三和管桩 | 6.47 | 97.11 | -0.12 | -1.82% | 137053 | 8976.152 | 2.31% | | 002775 | 文科股份 | 3.21 | -16.54 | -0.06 | -1.83% | 43145 | 1396.153 | 0.98% | | 688609 | 九联科技 | 9.08 | -24.72 | -0.17 | -1.84% | 109523.8 | 9856.348 | 2.19% | | 301488 | 豪恩汽电 | 59.15 | 53.93 | -1.13 | -1.87% | 19595 | 11673.46 | 8.37% | | 002311 | 海大集团 | 53.39 | 18.03 | -1.02 | -1.87% | 75984 | 40774.58 | 0.46% | | 301111 | 粤万年青 | 14.13 | 132.13 | -0.27 | -1.87% | 21474 | 3054.76 | 1.34% | | 300979 | 华利集团 | 56.91 | 17.29 | -1.09 | -1.88% | 23869 | 13679.1 | 0.20% | | 688575 | 亚辉龙 | 14.57 | 27.55 | -0.28 | -1.89% | 51888 | 7509.955 | 0.91% | | 300546 | 雄帝科技 | 16.16 | 143.17 | -0.32 | -1.94% | 65954 | 10739.67 | 4.96% | | 002446 | 盛路通信 | 6.55 | -7.90 | -0.13 | -1.95% | 684302 | 44947.87 | 8.07% | | 870866 | 绿亨科技 | 10.05 | 36.33 | -0.20 | -1.95% | 39140 | 3973.501 | 4.18% | | 000532 | 华金资本 | 14.02 | 30.87 | -0.28 | -1.96% | 95701 | 13407.22 | 2.79% | | 600872 | 中炬高新 | 20.52 | 18.00 | -0.41 | -1.96% | 113036 | 23448.91 | 1.47% | | 603063 | 禾望电气 | 29.50 | 27.25 | -0.60 | -1.99% | 236246 | 71503.98 | 5.21% | | 002584 | 西陇科学 | 10.56 | 90.83 | -0.22 | -2.04% | 1739449 | 187587.7 | 40.22% | | 002909 | 集泰股份 | 5.69 | 115.10 | -0.12 | -2.07% | 97589 | 5580.18 | 2.56% | | 002846 | 英联股份 | 8.96 | -125.56 | -0.19 | -2.08% | 118211 | 10637.9 | 4.60% | | 300769 | 德方纳米 | 27.36 | -5.24 | -0.59 | -2.11% | 68075 | 18738.4 | 2.70% | | 002399 | 海普瑞 | 10.90 | 24.73 | -0.24 | -2.15% | 58809 | 6385.866 | 0.47% | | 000541 | 佛山照明 | 6.24 | 31.67 | -0.14 | -2.19% | 519044 | 32468.7 | 4.38% | | 002348 | 高乐股份 | 3.12 | -41.05 | -0.07 | -2.19% | 137301 | 4327.98 | 1.54% | | 300976 | 达瑞电子 | 58.38 | 26.80 | -1.32 | -2.21% | 28205 | 16399.61 | 4.61% | | 001323 | 慕思股份 | 31.28 | 15.52 | -0.71 | -2.22% | 16540 | 5204.03 | 2.12% | | 000999 | 华润三九 | 42.87 | 16.35 | -0.98 | -2.23% | 115398 | 49664.81 | 0.90% | | 603051 | 鹿山新材 | 22.73 | 263.53 | -0.52 | -2.24% | 16279 | 3731.71 | 1.56% | | 002949 | 华阳国际 | 13.39 | 19.55 | -0.31 | -2.26% | 46425 | 6206.92 | 3.10% | | 002654 | 万润科技 | 11.13 | 740.65 | -0.26 | -2.28% | 295595 | 32816.44 | 3.72% | | 002495 | 佳隆股份 | 2.50 | -3466.12 | -0.06 | -2.34% | 467064 | 11738.25 | 6.54% | | 300616 | 尚品宅配 | 11.94 | -50.22 | -0.29 | -2.37% | 104543 | 12832.29 | 6.70% | | 300319 | 麦捷科技 | 10.17 | 26.82 | -0.25 | -2.40% | 250133 | 25429.2 | 3.01% | | 603882 | 金域医学 | 27.64 | 79.43 | -0.68 | -2.40% | 124245 | 35153.24 | 2.70% | | 002886 | 沃特股份 | 18.55 | 313.33 | -0.46 | -2.42% | 170998 | 31880.15 | 8.21% | | 002215 | 诺普信 | 9.23 | 20.94 | -0.23 | -2.43% | 524016 | 49381.73 | 6.60% | | 300359 | 全通教育 | 5.21 | -89.99 | -0.13 | -2.43% | 196191 | 10323.15 | 3.10% | | 301413 | 安培龙 | 90.90 | 109.98 | -2.27 | -2.44% | 19852 | 18090.59 | 3.45% | | 001212 | 中旗新材 | 54.05 | 225.20 | -1.35 | -2.44% | 164493 | 85889.7 | 15.23% | | 300903 | 科翔股份 | 7.12 | -10.79 | -0.18 | -2.47% | 156199 | 11146.67 | 4.76% | | 301369 | 联动科技 | 46.99 | 161.46 | -1.20 | -2.49% | 10869 | 5122.47 | 4.48% | | 002683 | 广东宏大 | 31.20 | 26.41 | -0.80 | -2.50% | 64487 | 20220.31 | 0.99% | | 002456 | 欧菲光 | 11.29 | 640.71 | -0.29 | -2.50% | 1181943 | 133203.8 | 3.63% | | 000014 | 沙河股份 | 10.68 | 157.18 | -0.28 | -2.55% | 89874 | 9798.751 | 3.71% | | 300545 | 联得装备 | 29.18 | 21.43 | -0.77 | -2.57% | 47442 | 13962.55 | 4.21% | | 002084 | 海鸥住工 | 3.28 | -8.64 | -0.09 | -2.67% | 495658 | 16329.3 | 7.72% | | 002620 | 瑞和股份 | 3.26 | -3.08 | -0.09 | -2.69% | 128750 | 4198.837 | 4.09% | | 688683 | 莱尔科技 | 24.66 | 102.44 | -0.69 | -2.72% | 17002.58 | 4212.369 | 1.10% | | 002198 | 嘉应制药 | 6.73 | 277.97 | -0.19 | -2.75% | 83619 | 5650.16 | 1.65% | | 603838 | 四通股份 | 4.51 | -69.30 | -0.13 | -2.80% | 34420 | 1559.68 | 1.08% | | 300870 | 欧陆通 | 103.38 | 41.05 | -3.00 | -2.82% | 57510 | 59017.75 | 5.40% | | 002016 | 世荣兆业 | 5.85 | 149.71 | -0.17 | -2.82% | 288763 | 17032.46 | 3.57% | | 002845 | 同兴达 | 13.95 | 44.49 | -0.41 | -2.86% | 84003 | 11719.61 | 3.74% | | 002678 | 珠江钢琴 | 4.36 | -25.19 | -0.13 | -2.90% | 201115 | 8811.724 | 1.48% | | 003010 | 若羽臣 | 49.91 | 104.60 | -1.49 | -2.90% | 67833 | 33940.23 | 5.61% | | 002583 | 海能达 | 11.61 | -74.36 | -0.35 | -2.93% | 1259969 | 148009.5 | 9.83% | | 002723 | 小崧股份 | 6.75 | -9.56 | -0.21 | -3.02% | 101350 | 6912.135 | 3.20% | | 300917 | 特发服务 | 50.97 | 70.82 | -1.59 | -3.03% | 247709 | 133674.5 | 14.66% | | 300938 | 信测标准 | 29.09 | 27.17 | -0.91 | -3.03% | 62424 | 18286.84 | 5.71% | | 688721 | 龙图光罩 | 43.71 | 63.54 | -1.37 | -3.04% | 14482.3 | 6288.405 | 5.42% | | 603535 | 嘉诚国际 | 9.07 | 22.64 | -0.30 | -3.20% | 307540 | 28370.13 | 6.44% | | 002420 | 毅昌科技 | 5.61 | 24.22 | -0.19 | -3.28% | 163344 | 9117.447 | 4.14% | | 301326 | 捷邦科技 | 54.62 | -101.89 | -1.85 | -3.28% | 10612 | 5885.53 | 3.95% | | 688401 | 路维光电 | 35.05 | 35.50 | -1.20 | -3.31% | 67943.14 | 23788.83 | 5.87% | | 603233 | 大参林 | 16.84 | 22.56 | -0.62 | -3.55% | 78254 | 13326 | 0.69% | | 000782 | 恒申新材 | 5.15 | -50.34 | -0.19 | -3.56% | 210403 | 10972.92 | 3.98% | | 832491 | 奥迪威 | 29.24 | 47.08 | -1.09 | -3.59% | 61306 | 18397.88 | 5.37% | | 002319 | 乐通股份 | 8.80 | -84.80 | -0.33 | -3.61% | 34668 | 3093.454 | 1.73% | | 688662 | 富信科技 | 38.30 | 105.44 | -1.45 | -3.65% | 39401.75 | 15147.18 | 4.47% | | 002816 | 和科达 | 11.01 | -14.58 | -0.42 | -3.67% | 71898 | 7937.2 | 7.19% | | 002989 | 中天精装 | 26.67 | -37.30 | -1.03 | -3.72% | 38992 | 10515.32 | 2.14% | | 002789 | 建艺集团 | 6.41 | -1.74 | -0.25 | -3.75% | 94122 | 6107.683 | 7.17% | | 301013 | 利和兴 | 14.16 | -130.86 | -0.56 | -3.80% | 184256 | 26174.22 | 9.74% | | 300749 | 顶固集创 | 7.72 | -9.04 | -0.31 | -3.86% | 89196 | 6957.81 | 5.67% | | 300916 | 朗特智能 | 26.82 | 25.58 | -1.08 | -3.87% | 24036 | 6438.96 | 2.60% | | 001979 | 招商蛇口 | 9.37 | 21.02 | -0.38 | -3.90% | 1629227 | 157198.1 | 1.93% | | 600892 | 大晟文化 | 2.69 | -33.58 | -0.12 | -4.27% | 269695 | 7333.311 | 4.82% | | 300468 | 四方精创 | 19.75 | 280.55 | -0.91 | -4.40% | 860255.1 | 173399.6 | 16.26% | | 600383 | 金地集团 | 4.76 | -3.51 | -0.22 | -4.42% | 2748184 | 136120.2 | 6.09% | | 603335 | 迪生力 | 4.29 | -14.31 | -0.20 | -4.45% | 486505 | 21054.54 | 11.36% | | 301288 | 清研环境 | 10.05 | -227.11 | -0.47 | -4.47% | 28357 | 2910.54 | 6.02% | | 688793 | 倍轻松 | 29.35 | -117.69 | -1.40 | -4.55% | 53962.25 | 16972.44 | 6.28% | | 300997 | 欢乐家 | 14.10 | 41.85 | -0.68 | -4.60% | 99694 | 14101.33 | 2.58% | | 301067 | 显盈科技 | 26.00 | 224.50 | -1.29 | -4.73% | 47246 | 12370.62 | 7.40% | | 002923 | 润都股份 | 12.26 | 106.59 | -0.61 | -4.74% | 298351 | 36802.91 | 11.56% | | 002336 | *ST人乐 | 4.08 | -3.56 | -0.21 | -4.90% | 83175 | 3400.117 | 2.23% | | 300942 | 易瑞生物 | 8.26 | -40.50 | -0.47 | -5.38% | 79734 | 6683.94 | 1.99% | | 300281 | 金明精机 | 5.96 | 350.97 | -0.36 | -5.70% | 300361 | 18163.14 | 7.56% | | 300778 | 新城市 | 12.01 | -41.88 | -0.82 | -6.39% | 295497 | 37117.76 | 14.51% | | 300822 | 贝仕达克 | 20.99 | 95.29 | -1.46 | -6.50% | 220715 | 46077.03 | 7.64% | | 688589 | 力合微 | 25.06 | 36.01 | -1.79 | -6.67% | 61335.07 | 15324.37 | 5.06% | | 301033 | 迈普医学 | 56.03 | 54.60 | -4.37 | -7.24% | 31561 | 18076.05 | 5.63% | | 001316 | 润贝航科 | 38.25 | 35.63 | -3.03 | -7.34% | 87948 | 34592.1 | 32.33% | | 301363 | 美好医疗 | 24.47 | 27.35 | -2.12 | -7.97% | 131419 | 31691.42 | 11.72% | | 832469 | 富恒新材 | 14.01 | 32.81 | -1.26 | -8.25% | 152407 | 22194.08 | 15.56% | | 301042 | 安联锐视 | 31.05 | 21.14 | -2.87 | -8.46% | 29211 | 9013.369 | 4.29% | | 003013 | 地铁设计 | 14.39 | 11.94 | -1.43 | -9.04% | 110720 | 15987.15 | 2.77% | | 002967 | 广电计量 | 18.39 | 30.46 | -1.91 | -9.41% | 260132 | 47995.65 | 4.91% | | 002076 | 星光股份 | 1.85 | -254.18 | -0.20 | -9.76% | 136362 | 2522.697 | 1.32% | | 603322 | 超讯通信 | 33.47 | 70.87 | -3.72 | -10.00% | 117220 | 40629.63 | 7.44% | | 002047 | 宝鹰股份 | 1.94 | -2.62 | -0.22 | -10.19% | 83849 | 1626.671 | 0.55% | | 300561 | *ST汇科 | 11.82 | -205.69 | -1.38 | -10.45% | 525861 | 63763.9 | 21.81% | | 300989 | 蕾奥规划 | 15.67 | -667.30 | -1.98 | -11.22% | 135367 | 22674.26 | 8.99% | | 300716 | 泉为科技 | 6.94 | -11.10 | -1.73 | -19.95% | 26142 | 1814.25 | 1.63% | | 300460 | 惠伦晶体 | 8.63 | -18.04 | -2.16 | -20.02% | 157058 | 13586.04 | 5.59% | | 300044 | 赛为智能 | 4.62 | -6.96 | -1.16 | -20.07% | 13137 | 606.9294 | 0.17% |
|