|
| 国民技术(300077)计算机、通信和其他电子设备制造业上涨家数:386下跌家数:242平均涨幅:+0.41%平均换手:3.11%总成交额:1792.22亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 57.96 | 97.45 | +9.66 | +20.00% | 169080 | 91577.78 | 22.94% | | 688313 | 仕佳光子 | 25.98 | 79.63 | +4.03 | +18.36% | 912552 | 224864.3 | 19.89% | | 002214 | 大立科技 | 8.64 | -13.39 | +0.79 | +10.06% | 240694 | 20142.83 | 5.02% | | 002134 | 天津普林 | 18.99 | 135.74 | +1.73 | +10.02% | 112288 | 20751.14 | 4.57% | | 002104 | 恒宝股份 | 8.47 | 54.07 | +0.77 | +10.00% | 745251.1 | 62758.27 | 12.44% | | 688788 | 科思科技 | 74.50 | -36.50 | +5.50 | +7.97% | 27935.72 | 20681.23 | 2.64% | | 688720 | 艾森股份 | 40.31 | 103.63 | +2.96 | +7.93% | 31397.33 | 12486.6 | 5.68% | | 688498 | 源杰科技 | 113.35 | -3868.73 | +7.66 | +7.25% | 33704.72 | 37891.07 | 5.60% | | 300078 | 思创医惠 | 3.25 | -3.47 | +0.21 | +6.91% | 1020052 | 34087.82 | 9.16% | | 688233 | 神工股份 | 25.29 | 104.66 | +1.58 | +6.66% | 70128.67 | 17319.7 | 4.12% | | 300570 | 太辰光 | 73.09 | 63.54 | +4.35 | +6.33% | 231773 | 168153 | 12.06% | | 603042 | 华脉科技 | 15.18 | 167.32 | +0.87 | +6.08% | 451305 | 66683.01 | 28.10% | | 002436 | 兴森科技 | 11.37 | -1770.94 | +0.65 | +6.06% | 948900.9 | 107217.1 | 6.32% | | 301489 | 思泉新材 | 60.84 | 66.90 | +3.35 | +5.83% | 24792 | 14881.4 | 7.29% | | 300548 | 博创科技 | 36.13 | 144.84 | +1.96 | +5.74% | 305256 | 111450.2 | 11.44% | | 002463 | 沪电股份 | 29.20 | 21.70 | +1.58 | +5.72% | 1081626 | 316310.4 | 5.63% | | 300502 | 新易盛 | 95.16 | 16.51 | +4.81 | +5.32% | 583142 | 557954 | 9.25% | | 832110 | 雷特科技 | 40.00 | 34.84 | +2.00 | +5.26% | 18289 | 7244.138 | 11.26% | | 002983 | 芯瑞达 | 18.75 | 32.33 | +0.93 | +5.22% | 81555 | 15114.4 | 6.37% | | 002289 | ST宇顺 | 8.17 | -121.68 | +0.39 | +5.01% | 101293 | 8223.082 | 3.83% | | 002052 | *ST同洲 | 8.22 | 30.74 | +0.39 | +4.98% | 42050 | 3456.512 | 0.58% | | 002388 | ST新亚 | 3.60 | -7.36 | +0.17 | +4.96% | 183443 | 6501.096 | 3.64% | | 688519 | 南亚新材 | 36.31 | 141.18 | +1.68 | +4.85% | 52125.27 | 18764.52 | 2.24% | | 300308 | 中际旭创 | 85.27 | 16.40 | +3.94 | +4.84% | 644758 | 552363.6 | 5.87% | | 301626 | 苏州天脉 | 69.54 | 43.87 | +3.15 | +4.74% | 40761 | 27818.14 | 15.66% | | 300220 | 金运激光 | 15.53 | 1111.30 | +0.68 | +4.58% | 129421 | 19787.61 | 8.57% | | 688629 | 华丰科技 | 56.60 | -1632.28 | +2.47 | +4.56% | 180124.9 | 100453.9 | 10.10% | | 300128 | 锦富技术 | 5.30 | -24.35 | +0.23 | +4.54% | 589587 | 30940.15 | 4.54% | | 837821 | 则成电子 | 34.60 | 120.30 | +1.46 | +4.41% | 38653 | 13446.45 | 7.60% | | 300672 | 国科微 | 69.47 | 171.65 | +2.93 | +4.40% | 88570 | 60703.62 | 4.21% | | 688665 | 四方光电 | 37.95 | 33.69 | +1.59 | +4.37% | 22274.92 | 8290.19 | 2.23% | | 002296 | 辉煌科技 | 10.96 | 22.72 | +0.45 | +4.28% | 323939 | 35624.43 | 9.32% | | 002222 | 福晶科技 | 35.47 | 76.24 | +1.43 | +4.20% | 190841 | 66948.09 | 4.08% | | 002913 | 奥士康 | 23.90 | 21.25 | +0.94 | +4.09% | 55072 | 13149.94 | 2.08% | | 300991 | 创益通 | 20.19 | 121.85 | +0.78 | +4.02% | 63923 | 12760.09 | 6.94% | | 603083 | 剑桥科技 | 33.83 | 54.40 | +1.30 | +4.00% | 174497 | 58895.01 | 6.51% | | 300866 | 安克创新 | 87.35 | 24.78 | +3.31 | +3.94% | 65143 | 56965.59 | 2.20% | | 002993 | 奥海科技 | 35.71 | 21.11 | +1.35 | +3.93% | 55366 | 19749.33 | 2.32% | | 300627 | 华测导航 | 42.21 | 39.75 | +1.58 | +3.89% | 100992 | 42136.19 | 2.23% | | 870976 | 视声智能 | 25.29 | 35.87 | +0.94 | +3.86% | 26273 | 6587.799 | 6.16% | | 688183 | 生益电子 | 25.69 | 64.37 | +0.95 | +3.84% | 161682.4 | 41962.25 | 1.94% | | 688636 | 智明达 | 39.47 | 174.52 | +1.43 | +3.76% | 25761.5 | 10103.48 | 2.29% | | 688311 | 盟升电子 | 36.32 | -22.78 | +1.25 | +3.56% | 21480.98 | 7785.953 | 1.28% | | 300241 | 瑞丰光电 | 5.01 | 199.49 | +0.17 | +3.51% | 263857 | 13286.4 | 4.61% | | 300373 | 扬杰科技 | 48.05 | 26.04 | +1.62 | +3.49% | 179422 | 85884.3 | 3.31% | | 002383 | 合众思壮 | 8.90 | -35.37 | +0.30 | +3.49% | 723440 | 62839.2 | 9.77% | | 002384 | 东山精密 | 25.28 | 39.59 | +0.85 | +3.48% | 701136.9 | 177866.2 | 5.06% | | 603296 | 华勤技术 | 66.35 | 21.31 | +2.17 | +3.38% | 138595 | 92306.52 | 2.43% | | 688538 | 和辉光电-U | 2.17 | -11.92 | +0.07 | +3.33% | 675466.3 | 14556.46 | 1.17% | | 300476 | 胜宏科技 | 77.18 | 35.69 | +2.44 | +3.26% | 531761 | 414920.7 | 6.22% | | 002036 | 联创电子 | 10.17 | -15.17 | +0.31 | +3.14% | 385519 | 38931.91 | 3.66% | | 689009 | 九号公司-WD | 61.42 | 40.64 | +1.87 | +3.14% | 62348.3 | 38326.08 | 1.13% | | 002194 | 武汉凡谷 | 14.82 | 190.17 | +0.45 | +3.13% | 1867003 | 283625 | 36.54% | | 301318 | 维海德 | 30.09 | 28.10 | +0.89 | +3.05% | 71737 | 21306.55 | 12.26% | | 301321 | 翰博高新 | 13.28 | -11.53 | +0.38 | +2.95% | 45982 | 6093.2 | 3.12% | | 688002 | 睿创微纳 | 55.68 | 44.52 | +1.58 | +2.92% | 114376.9 | 61782.62 | 2.51% | | 301389 | 隆扬电子 | 18.70 | 64.47 | +0.53 | +2.92% | 152282 | 28635.09 | 18.55% | | 002916 | 深南电路 | 109.32 | 28.18 | +3.05 | +2.87% | 107263 | 117934.3 | 2.10% | | 688100 | 威胜信息 | 36.35 | 28.34 | +1.00 | +2.83% | 16454.01 | 5951.676 | 0.33% | | 301379 | 天山电子 | 28.38 | 26.77 | +0.78 | +2.83% | 58600 | 16581.81 | 6.42% | | 603228 | 景旺电子 | 28.43 | 23.26 | +0.77 | +2.78% | 185315 | 52969.05 | 2.01% | | 002938 | 鹏鼎控股 | 30.04 | 19.24 | +0.81 | +2.77% | 211923 | 64479.96 | 0.92% | | 002475 | 立讯精密 | 31.61 | 18.10 | +0.85 | +2.76% | 1624304 | 514475.2 | 2.25% | | 000988 | 华工科技 | 39.87 | 32.84 | +1.07 | +2.76% | 270554 | 107752.1 | 2.69% | | 688668 | 鼎通科技 | 45.13 | 43.18 | +1.20 | +2.73% | 46289.23 | 20929.52 | 3.34% | | 300531 | 优博讯 | 14.41 | -20.36 | +0.38 | +2.71% | 306385 | 45162.08 | 9.72% | | 000016 | 深康佳A | 4.93 | -3.60 | +0.13 | +2.71% | 778376 | 38380.05 | 4.88% | | 301606 | 绿联科技 | 38.03 | 34.13 | +1.00 | +2.70% | 32717 | 12446.79 | 9.85% | | 300456 | 赛微电子 | 16.01 | -68.96 | +0.41 | +2.63% | 140819 | 22466.3 | 2.37% | | 688195 | 腾景科技 | 36.00 | 67.13 | +0.92 | +2.62% | 21300.35 | 7636.339 | 1.65% | | 300433 | 蓝思科技 | 20.88 | 27.79 | +0.53 | +2.60% | 808542 | 169675.5 | 1.63% | | 688272 | 富吉瑞 | 22.85 | -93.65 | +0.58 | +2.60% | 15707.26 | 3564.954 | 2.07% | | 002925 | 盈趣科技 | 15.56 | 41.86 | +0.39 | +2.57% | 81119 | 12609.11 | 1.10% | | 832876 | 慧为智能 | 25.95 | 1075.76 | +0.65 | +2.57% | 18058 | 4698.421 | 4.67% | | 603186 | 华正新材 | 25.69 | -46.75 | +0.64 | +2.55% | 79861 | 20400.27 | 5.62% | | 300155 | 安居宝 | 4.59 | -44.43 | +0.11 | +2.46% | 496443 | 23141.45 | 15.01% | | 302132 | 中航成飞 | 59.40 | 1415.75 | +1.42 | +2.45% | 73327 | 43307.03 | 1.24% | | 688143 | 长盈通 | 29.43 | 200.74 | +0.70 | +2.44% | 15940.85 | 4685.153 | 1.69% | | 301319 | 唯特偶 | 35.07 | 33.31 | +0.81 | +2.36% | 43834 | 15240.08 | 11.44% | | 002977 | 天箭科技 | 28.31 | 132.37 | +0.65 | +2.35% | 34909 | 9822.229 | 5.24% | | 688512 | 慧智微-U | 10.05 | -11.67 | +0.23 | +2.34% | 144691.7 | 14100.58 | 4.49% | | 300686 | 智动力 | 7.93 | -13.33 | +0.18 | +2.32% | 58780 | 4618.01 | 3.04% | | 300134 | 大富科技 | 11.04 | -22.60 | +0.25 | +2.32% | 179556 | 19895.27 | 2.52% | | 300232 | 洲明科技 | 6.77 | 54.70 | +0.15 | +2.27% | 295668 | 19993.36 | 3.33% | | 603005 | 晶方科技 | 27.94 | 72.09 | +0.61 | +2.23% | 193679 | 53652.6 | 2.97% | | 002920 | 德赛西威 | 105.45 | 26.57 | +2.29 | +2.22% | 66932 | 70706.53 | 1.21% | | 002881 | 美格智能 | 45.40 | 136.30 | +0.98 | +2.21% | 130631 | 59555.26 | 7.21% | | 300698 | 万马科技 | 32.98 | 98.57 | +0.70 | +2.17% | 26551 | 8759.609 | 2.24% | | 002955 | 鸿合科技 | 22.25 | 19.68 | +0.47 | +2.16% | 33720 | 7471.4 | 1.80% | | 838971 | 天马新材 | 28.96 | 77.96 | +0.61 | +2.15% | 21797 | 6284.728 | 2.58% | | 002396 | 星网锐捷 | 19.25 | 28.00 | +0.40 | +2.12% | 114922 | 22112.04 | 1.97% | | 688036 | 传音控股 | 83.65 | 17.19 | +1.72 | +2.10% | 57006 | 47585.85 | 0.50% | | 605218 | 伟时电子 | 20.32 | 77.25 | +0.41 | +2.06% | 33531 | 6830.729 | 1.58% | | 838701 | 豪声电子 | 32.23 | 10.48 | +0.65 | +2.06% | 16877 | 5455.136 | 2.36% | | 002025 | 航天电器 | 53.10 | 69.89 | +1.07 | +2.06% | 59008 | 31634.53 | 1.30% | | 688545 | 兴福电子 | 26.94 | 60.82 | +0.54 | +2.05% | 31764.1 | 8515.119 | 4.64% | | 301150 | 中一科技 | 19.09 | -92.87 | +0.38 | +2.03% | 19403 | 3692.39 | 2.10% | | 301600 | 慧翰股份 | 175.30 | 70.08 | +3.46 | +2.01% | 19645 | 34223.38 | 11.19% | | 002465 | 海格通信 | 10.78 | 503.51 | +0.21 | +1.99% | 211011 | 22591.81 | 0.87% | | 002119 | 康强电子 | 15.18 | 68.48 | +0.29 | +1.95% | 127163 | 19313.05 | 3.39% | | 688123 | 聚辰股份 | 68.50 | 37.31 | +1.30 | +1.93% | 36163.74 | 24608.71 | 2.29% | | 301503 | 智迪科技 | 36.41 | 33.96 | +0.69 | +1.93% | 9640 | 3488.17 | 4.82% | | 300602 | 飞荣达 | 19.06 | 51.29 | +0.36 | +1.93% | 174832 | 33517.31 | 4.47% | | 600745 | 闻泰科技 | 32.43 | -80.12 | +0.60 | +1.89% | 155665 | 50718.27 | 1.25% | | 002579 | 中京电子 | 7.57 | -53.04 | +0.14 | +1.88% | 118107 | 8905.52 | 2.03% | | 301280 | 珠城科技 | 59.08 | 31.08 | +1.09 | +1.88% | 31977 | 18830.95 | 11.81% | | 605588 | 冠石科技 | 43.76 | -208.06 | +0.80 | +1.86% | 24936 | 10839.31 | 3.41% | | 600839 | 四川长虹 | 9.86 | 82.24 | +0.18 | +1.86% | 1760321 | 173581.9 | 3.81% | | 300857 | 协创数据 | 101.72 | 36.06 | +1.84 | +1.84% | 70096 | 71770.29 | 2.87% | | 002947 | 恒铭达 | 31.71 | 17.78 | +0.57 | +1.83% | 58321 | 18522.16 | 3.03% | | 688126 | 沪硅产业 | 17.53 | -49.62 | +0.31 | +1.80% | 115104.7 | 20137.49 | 0.42% | | 601138 | 工业富联 | 18.24 | 15.60 | +0.32 | +1.79% | 705304 | 128855.7 | 0.36% | | 603328 | 依顿电子 | 8.57 | 19.56 | +0.15 | +1.78% | 132859 | 11401.75 | 1.33% | | 002635 | 安洁科技 | 13.26 | 33.38 | +0.23 | +1.77% | 117487 | 15734.38 | 2.97% | | 300787 | 海能实业 | 12.75 | 38.14 | +0.22 | +1.76% | 53820 | 6852.18 | 3.33% | | 688027 | 国盾量子 | 241.35 | -2325.82 | +4.10 | +1.73% | 8249 | 19833.25 | 1.03% | | 300353 | 东土科技 | 20.78 | 164.09 | +0.35 | +1.71% | 908895.1 | 189928.2 | 16.87% | | 870357 | 雅葆轩 | 21.64 | 37.01 | +0.36 | +1.69% | 11928 | 2586.122 | 3.51% | | 300638 | 广和通 | 24.88 | 28.51 | +0.41 | +1.68% | 321341 | 80529.96 | 6.03% | | 688475 | 萤石网络 | 34.59 | 52.69 | +0.57 | +1.68% | 22415.38 | 7757.034 | 0.55% | | 001389 | 广合科技 | 47.40 | 29.81 | +0.78 | +1.67% | 27521 | 13129.46 | 1.83% | | 301458 | 钧崴电子 | 30.79 | 72.26 | +0.50 | +1.65% | 37301 | 11503.56 | 6.11% | | 301275 | 汉朔科技 | 53.35 | 31.73 | +0.86 | +1.64% | 25751 | 13717.62 | 8.11% | | 301628 | 强达电路 | 77.32 | 51.58 | +1.24 | +1.63% | 12158 | 9452.66 | 6.45% | | 600183 | 生益科技 | 23.76 | 33.20 | +0.38 | +1.63% | 269761 | 64746.89 | 1.14% | | 688208 | 道通科技 | 38.18 | 26.92 | +0.61 | +1.62% | 104163.4 | 39561.46 | 2.31% | | 688525 | 佰维存储 | 61.42 | 322.79 | +0.98 | +1.62% | 115684.7 | 71185.04 | 3.65% | | 688035 | 德邦科技 | 40.21 | 58.70 | +0.64 | +1.62% | 24575.91 | 9838.537 | 2.81% | | 688372 | 伟测科技 | 76.10 | 67.46 | +1.20 | +1.60% | 35177.42 | 26167.64 | 4.47% | | 600764 | 中国海防 | 28.13 | 59.68 | +0.44 | +1.59% | 48516 | 13577 | 0.68% | | 002906 | 华阳集团 | 31.39 | 25.30 | +0.49 | +1.59% | 46609 | 14620.58 | 0.89% | | 000725 | 京东方A | 3.86 | 27.30 | +0.06 | +1.58% | 4236532 | 162914.5 | 1.15% | | 833346 | 威贸电子 | 28.32 | 55.64 | +0.44 | +1.58% | 42186 | 11778.7 | 9.55% | | 600707 | 彩虹股份 | 6.65 | 19.25 | +0.10 | +1.53% | 139409 | 9227.271 | 0.39% | | 002729 | 好利科技 | 11.99 | 63.05 | +0.18 | +1.52% | 36917 | 4420.028 | 2.10% | | 872190 | 雷神科技 | 28.20 | 112.88 | +0.42 | +1.51% | 24993 | 7050.124 | 2.53% | | 603068 | 博通集成 | 31.56 | -125.80 | +0.47 | +1.51% | 29988 | 9406.83 | 1.99% | | 301205 | 联特科技 | 62.50 | 69.71 | +0.92 | +1.49% | 24652 | 15454.97 | 3.63% | | 000100 | TCL科技 | 4.08 | 35.99 | +0.06 | +1.49% | 2302202 | 93931.45 | 1.27% | | 603989 | 艾华集团 | 14.32 | 25.42 | +0.21 | +1.49% | 36812 | 5262.8 | 0.92% | | 300042 | 朗科科技 | 23.96 | -48.38 | +0.35 | +1.48% | 97643 | 23555.14 | 4.87% | | 300679 | 电连技术 | 49.35 | 35.82 | +0.72 | +1.48% | 61852 | 30693.26 | 1.73% | | 300965 | *ST恒宇 | 43.97 | 98.65 | +0.64 | +1.48% | 4850 | 2107.35 | 2.35% | | 301132 | 满坤科技 | 24.20 | 33.65 | +0.35 | +1.47% | 11108 | 2687.77 | 2.41% | | 003019 | 宸展光电 | 28.04 | 21.49 | +0.40 | +1.45% | 50712 | 14199.47 | 3.01% | | 603380 | 易德龙 | 21.91 | 20.83 | +0.31 | +1.44% | 9824 | 2147.29 | 0.61% | | 600498 | 烽火通信 | 21.48 | 36.38 | +0.30 | +1.42% | 186974 | 40134.47 | 1.60% | | 603106 | 恒银科技 | 7.88 | -22.69 | +0.11 | +1.42% | 120466 | 9582.71 | 2.31% | | 300566 | 激智科技 | 18.00 | 23.76 | +0.25 | +1.41% | 57750 | 10371.14 | 2.53% | | 688661 | 和林微纳 | 40.45 | -515.41 | +0.55 | +1.38% | 22871.99 | 9292.042 | 1.96% | | 300790 | 宇瞳光学 | 21.44 | 65.38 | +0.29 | +1.37% | 115363 | 24674.99 | 3.86% | | 603124 | 江南新材 | 41.62 | 34.41 | +0.56 | +1.36% | 29336 | 12277.23 | 10.24% | | 688385 | 复旦微电 | 46.98 | 67.40 | +0.63 | +1.36% | 75745.09 | 35626.68 | 1.41% | | 002273 | 水晶光电 | 18.71 | 25.26 | +0.25 | +1.35% | 522306 | 98775.73 | 3.85% | | 688689 | 银河微电 | 23.23 | 42.94 | +0.31 | +1.35% | 18072.05 | 4118.965 | 1.40% | | 688008 | 澜起科技 | 73.56 | 49.14 | +0.98 | +1.35% | 159240.3 | 117180.7 | 1.39% | | 873001 | 纬达光电 | 21.06 | 98.21 | +0.28 | +1.35% | 18583 | 3910.51 | 2.10% | | 301086 | 鸿富瀚 | 43.92 | 34.67 | +0.58 | +1.34% | 6605 | 2894.2 | 0.73% | | 603986 | 兆易创新 | 112.63 | 133.66 | +1.47 | +1.32% | 161913 | 183124.9 | 2.44% | | 600360 | ST华微 | 6.92 | 56.80 | +0.09 | +1.32% | 154243 | 10717.21 | 1.61% | | 301589 | 诺瓦星云 | 140.59 | 22.69 | +1.80 | +1.30% | 4898 | 6880.48 | 1.42% | | 301330 | 熵基科技 | 27.02 | 28.98 | +0.34 | +1.27% | 26195 | 7069.81 | 3.42% | | 300088 | 长信科技 | 5.57 | 60.78 | +0.07 | +1.27% | 364773 | 20399.33 | 1.47% | | 603920 | 世运电路 | 25.65 | 24.77 | +0.32 | +1.26% | 193815 | 50122.08 | 2.69% | | 605058 | 澳弘电子 | 22.09 | 22.31 | +0.27 | +1.24% | 12658 | 2789.4 | 0.89% | | 000727 | 冠捷科技 | 2.48 | 39.61 | +0.03 | +1.22% | 632686 | 15680.66 | 1.40% | | 600666 | 奥瑞德 | 2.54 | -40.95 | +0.03 | +1.20% | 399749 | 10181.95 | 1.65% | | 688210 | 统联精密 | 17.91 | 38.70 | +0.21 | +1.19% | 15549.73 | 2786.415 | 1.45% | | 603118 | 共进股份 | 8.64 | -67.21 | +0.10 | +1.17% | 183413 | 15907.14 | 2.33% | | 600345 | 长江通信 | 22.50 | 38.64 | +0.26 | +1.17% | 39786 | 8952.72 | 1.88% | | 688249 | 晶合集成 | 20.84 | 78.46 | +0.24 | +1.17% | 71379.45 | 14831.43 | 0.61% | | 688592 | 司南导航 | 40.87 | 72.72 | +0.47 | +1.16% | 4360.52 | 1769.303 | 1.50% | | 000020 | 深华发A | 11.44 | 86.90 | +0.13 | +1.15% | 18034 | 2056.02 | 1.00% | | 000823 | 超声电子 | 9.75 | 24.27 | +0.11 | +1.14% | 132969 | 12978.78 | 2.48% | | 300394 | 天孚通信 | 70.24 | 27.75 | +0.79 | +1.14% | 211410 | 150298.4 | 3.82% | | 002952 | 亚世光电 | 17.80 | 145.97 | +0.20 | +1.14% | 17758 | 3160.185 | 1.34% | | 002876 | 三利谱 | 24.15 | 61.67 | +0.27 | +1.13% | 29769 | 7228.18 | 2.00% | | 002484 | 江海股份 | 17.97 | 23.35 | +0.20 | +1.13% | 239893 | 43920.74 | 2.92% | | 300301 | *ST长方 | 1.81 | -35.99 | +0.02 | +1.12% | 85356 | 1534.55 | 1.08% | | 000045 | 深纺织A | 9.98 | 56.56 | +0.11 | +1.11% | 61190 | 6106.95 | 1.34% | | 603678 | 火炬电子 | 37.48 | 91.63 | +0.41 | +1.11% | 61584 | 23198.74 | 1.29% | | 300743 | 天地数码 | 15.70 | 23.71 | +0.17 | +1.09% | 29867 | 4677.03 | 2.31% | | 001314 | 亿道信息 | 42.46 | 147.43 | +0.45 | +1.07% | 24253 | 10262.63 | 4.69% | | 300842 | 帝科股份 | 38.80 | 15.17 | +0.41 | +1.07% | 31640 | 12241.08 | 2.53% | | 301182 | 凯旺科技 | 31.42 | -24.05 | +0.33 | +1.06% | 28259 | 8845.36 | 7.39% | | 002859 | 洁美科技 | 18.12 | 38.62 | +0.19 | +1.06% | 32057 | 5817.91 | 0.79% | | 002972 | 科安达 | 10.58 | 29.55 | +0.11 | +1.05% | 29918 | 3166.559 | 2.25% | | 300136 | 信维通信 | 20.29 | 36.54 | +0.21 | +1.05% | 154256 | 31360.93 | 1.87% | | 301608 | 博实结 | 76.06 | 37.46 | +0.78 | +1.04% | 12751 | 9674.88 | 7.16% | | 300657 | 弘信电子 | 25.76 | 354.22 | +0.26 | +1.02% | 243201 | 63123.17 | 5.33% | | 002902 | 铭普光磁 | 16.90 | -12.64 | +0.17 | +1.02% | 41659 | 7062.24 | 2.35% | | 301387 | 光大同创 | 30.83 | 160.46 | +0.31 | +1.02% | 11009 | 3398.66 | 2.60% | | 600100 | 同方股份 | 7.05 | -343.54 | +0.07 | +1.00% | 267515 | 18853.62 | 0.80% | | 301566 | 达利凯普 | 16.18 | 47.60 | +0.16 | +1.00% | 144217 | 23272.94 | 6.95% | | 301282 | 金禄电子 | 20.25 | 38.17 | +0.20 | +1.00% | 22421 | 4538.05 | 3.11% | | 003028 | 振邦智能 | 41.86 | 23.02 | +0.41 | +0.99% | 14935 | 6226.994 | 2.75% | | 000021 | 深科技 | 17.50 | 31.78 | +0.17 | +0.98% | 214473 | 37617.47 | 1.37% | | 688535 | 华海诚科 | 69.17 | 139.32 | +0.67 | +0.98% | 15912.09 | 11068.87 | 3.03% | | 002130 | 沃尔核材 | 17.98 | 26.36 | +0.17 | +0.95% | 468038 | 84604.8 | 3.75% | | 300831 | 派瑞股份 | 13.82 | 77.89 | +0.13 | +0.95% | 39191 | 5408.08 | 2.12% | | 300582 | 英飞特 | 11.70 | -75.94 | +0.11 | +0.95% | 29318 | 3426.88 | 1.32% | | 600288 | 大恒科技 | 8.51 | -116.10 | +0.08 | +0.95% | 67243 | 5725.12 | 1.54% | | 002782 | 可立克 | 11.93 | 25.54 | +0.11 | +0.93% | 50741 | 6036.93 | 1.03% | | 301050 | 雷电微力 | 48.91 | 28.87 | +0.45 | +0.93% | 37359 | 18274.45 | 1.79% | | 600601 | 方正科技 | 4.35 | 70.48 | +0.04 | +0.93% | 705314 | 30884.25 | 1.69% | | 002506 | 协鑫集成 | 2.19 | 131.88 | +0.02 | +0.92% | 858675.1 | 18974.21 | 1.47% | | 000938 | 紫光股份 | 25.20 | 33.62 | +0.23 | +0.92% | 320127 | 80906.52 | 1.12% | | 688362 | 甬矽电子 | 27.56 | 89.06 | +0.25 | +0.92% | 62854.5 | 17287.7 | 2.26% | | 605258 | 协和电子 | 28.70 | 35.44 | +0.26 | +0.91% | 8603 | 2463.83 | 0.98% | | 002156 | 通富微电 | 25.43 | 56.96 | +0.23 | +0.91% | 222805 | 56787.93 | 1.47% | | 836395 | 朗鸿科技 | 17.70 | 38.96 | +0.16 | +0.91% | 9597 | 1706.116 | 1.11% | | 000801 | 四川九洲 | 15.60 | 82.07 | +0.14 | +0.91% | 288547 | 45224.58 | 2.82% | | 301176 | 逸豪新材 | 15.69 | -68.26 | +0.14 | +0.90% | 18158 | 2851.16 | 3.22% | | 603002 | 宏昌电子 | 5.63 | 126.17 | +0.05 | +0.90% | 328145 | 18414.02 | 2.89% | | 002636 | 金安国纪 | 7.92 | 329.90 | +0.07 | +0.89% | 52256 | 4132.011 | 0.72% | | 300322 | 硕贝德 | 13.60 | -180.03 | +0.12 | +0.89% | 412054 | 56708.26 | 9.26% | | 300814 | 中富电路 | 27.51 | 186.01 | +0.24 | +0.88% | 40228 | 11152.75 | 2.10% | | 603160 | 汇顶科技 | 69.55 | 50.46 | +0.60 | +0.87% | 24974 | 17332.74 | 0.54% | | 000977 | 浪潮信息 | 48.16 | 30.94 | +0.41 | +0.86% | 291654 | 140916.7 | 1.98% | | 688396 | 华润微 | 47.18 | 80.73 | +0.40 | +0.86% | 26498.09 | 12394.54 | 0.20% | | 300620 | 光库科技 | 39.91 | 139.41 | +0.33 | +0.83% | 54013 | 21604.02 | 2.19% | | 688081 | 兴图新科 | 18.15 | -23.18 | +0.15 | +0.83% | 5624.45 | 1017.461 | 0.55% | | 300939 | 秋田微 | 27.97 | 34.26 | +0.23 | +0.83% | 9431 | 2638.67 | 0.79% | | 600171 | 上海贝岭 | 36.08 | 64.67 | +0.29 | +0.81% | 360761 | 129633 | 5.09% | | 003015 | 日久光电 | 13.73 | 43.24 | +0.11 | +0.81% | 113727 | 15669.49 | 4.60% | | 001339 | 智微智能 | 47.46 | 142.02 | +0.38 | +0.81% | 49299 | 23356.3 | 6.74% | | 301577 | 美信科技 | 50.16 | 67.99 | +0.40 | +0.80% | 6136 | 3083.24 | 3.26% | | 300735 | 光弘科技 | 24.29 | 60.53 | +0.19 | +0.79% | 102607 | 25076.41 | 1.36% | | 300331 | 苏大维格 | 18.12 | -82.45 | +0.14 | +0.78% | 32279 | 5849 | 1.57% | | 300073 | 当升科技 | 37.73 | 40.50 | +0.29 | +0.77% | 71634 | 27159.87 | 1.42% | | 688007 | 光峰科技 | 14.43 | 377.12 | +0.11 | +0.77% | 50219.32 | 7285.854 | 1.09% | | 301165 | 锐捷网络 | 70.90 | 70.17 | +0.54 | +0.77% | 60054 | 42487.39 | 8.81% | | 002841 | 视源股份 | 32.86 | 23.96 | +0.25 | +0.77% | 34007 | 11137.12 | 0.65% | | 300213 | 佳讯飞鸿 | 7.89 | 66.12 | +0.06 | +0.77% | 137314 | 10836.45 | 2.49% | | 300940 | 南极光 | 15.96 | -17.28 | +0.12 | +0.76% | 38411 | 6156.49 | 2.61% | | 001308 | 康冠科技 | 19.97 | 16.78 | +0.15 | +0.76% | 13630 | 2722.33 | 0.57% | | 300115 | 长盈精密 | 21.43 | 37.66 | +0.16 | +0.75% | 693376.9 | 148550.4 | 5.13% | | 603115 | 海星股份 | 13.41 | 19.06 | +0.10 | +0.75% | 14267 | 1908.08 | 0.60% | | 002049 | 紫光国微 | 65.94 | 47.51 | +0.49 | +0.75% | 124927 | 82138.14 | 1.47% | | 002855 | 捷荣技术 | 16.18 | -11.91 | +0.12 | +0.75% | 22092 | 3585.662 | 0.90% | | 002281 | 光迅科技 | 42.16 | 45.58 | +0.31 | +0.74% | 173624 | 73690.75 | 2.25% | | 300256 | 星星科技 | 4.09 | -23.04 | +0.03 | +0.74% | 434304 | 17804.92 | 2.64% | | 002655 | 共达电声 | 12.27 | 55.99 | +0.09 | +0.74% | 136218 | 16776.28 | 3.78% | | 688110 | 东芯股份 | 30.18 | -79.85 | +0.22 | +0.73% | 58490.88 | 17617.14 | 1.32% | | 688522 | 纳睿雷达 | 70.25 | 161.74 | +0.51 | +0.73% | 32533.83 | 22895.26 | 3.76% | | 300046 | 台基股份 | 30.79 | 118.17 | +0.22 | +0.72% | 131382 | 40409.57 | 5.55% | | 002241 | 歌尔股份 | 21.04 | 26.67 | +0.15 | +0.72% | 748236 | 158265.3 | 2.43% | | 002185 | 华天科技 | 9.84 | 51.17 | +0.07 | +0.72% | 210849 | 20736.39 | 0.66% | | 688439 | 振华风光 | 61.03 | 26.40 | +0.43 | +0.71% | 16946.4 | 10258.9 | 1.49% | | 301106 | 骏成科技 | 27.12 | 28.87 | +0.19 | +0.71% | 9023 | 2455.14 | 3.09% | | 301366 | 一博科技 | 47.21 | 65.60 | +0.33 | +0.70% | 21965 | 10398.89 | 4.01% | | 300555 | ST路通 | 10.04 | -39.38 | +0.07 | +0.70% | 26908 | 2701.01 | 1.36% | | 002236 | 大华股份 | 16.09 | 17.71 | +0.11 | +0.69% | 261171 | 41885.41 | 1.24% | | 301571 | 国科天成 | 44.90 | 46.66 | +0.30 | +0.67% | 18152 | 8182.62 | 5.06% | | 002577 | 雷柏科技 | 19.52 | 149.64 | +0.13 | +0.67% | 30831 | 6031.832 | 1.09% | | 300479 | 神思电子 | 19.61 | 237.04 | +0.13 | +0.67% | 50254 | 9862.15 | 2.55% | | 688655 | 迅捷兴 | 12.08 | -816.30 | +0.08 | +0.67% | 23382.9 | 2809.988 | 1.75% | | 301631 | 壹连科技 | 106.68 | 29.89 | +0.68 | +0.64% | 4509 | 4821.11 | 3.46% | | 000050 | 深天马A | 7.90 | -71.53 | +0.05 | +0.64% | 102514 | 8127.425 | 0.42% | | 301180 | 万祥科技 | 12.77 | -402.66 | +0.08 | +0.63% | 41234 | 5261.46 | 1.03% | | 603633 | 徕木股份 | 8.02 | 44.84 | +0.05 | +0.63% | 93993 | 7475.99 | 2.20% | | 300708 | 聚灿光电 | 11.23 | 36.35 | +0.07 | +0.63% | 123902 | 13927.85 | 2.46% | | 603386 | 骏亚科技 | 9.70 | -109.15 | +0.06 | +0.62% | 43593 | 4242.15 | 1.34% | | 688167 | 炬光科技 | 62.39 | -1340.38 | +0.38 | +0.61% | 13517.14 | 8397.772 | 1.50% | | 301308 | 江波龙 | 77.45 | 64.61 | +0.47 | +0.61% | 54021 | 41907.4 | 4.66% | | 600888 | 新疆众和 | 6.81 | 8.62 | +0.04 | +0.59% | 106444 | 7250.41 | 0.77% | | 688181 | 八亿时空 | 27.49 | 46.60 | +0.16 | +0.59% | 18227.03 | 4994.997 | 1.36% | | 600584 | 长电科技 | 33.00 | 36.69 | +0.19 | +0.58% | 193887 | 64054.93 | 1.08% | | 301002 | 崧盛股份 | 15.64 | 80.63 | +0.09 | +0.58% | 14918 | 2315.46 | 2.04% | | 688693 | 锴威特 | 29.63 | -22.46 | +0.17 | +0.58% | 12848.8 | 3810.238 | 3.38% | | 300563 | 神宇股份 | 35.15 | 78.91 | +0.20 | +0.57% | 64316 | 22796.38 | 5.19% | | 300811 | 铂科新材 | 40.60 | 30.98 | +0.23 | +0.57% | 48521 | 19827.38 | 2.11% | | 300843 | 胜蓝股份 | 26.95 | 47.69 | +0.15 | +0.56% | 29899 | 8089.28 | 1.92% | | 001309 | 德明利 | 128.10 | 37.14 | +0.71 | +0.56% | 35494 | 45564.73 | 4.05% | | 300623 | 捷捷微电 | 29.08 | 49.10 | +0.16 | +0.55% | 98216 | 28576.18 | 1.38% | | 600363 | 联创光电 | 55.00 | 70.19 | +0.30 | +0.55% | 55020 | 30277.32 | 1.21% | | 603185 | 弘元绿能 | 12.98 | -3.99 | +0.07 | +0.54% | 37700 | 4906.43 | 0.56% | | 688326 | 经纬恒润-W | 78.42 | -19.31 | +0.42 | +0.54% | 5515.88 | 4329.004 | 0.61% | | 870199 | 倍益康 | 24.45 | 59.94 | +0.13 | +0.53% | 11348 | 2777.178 | 3.05% | | 300968 | 格林精密 | 15.28 | 349.47 | +0.08 | +0.53% | 48547 | 7422.32 | 1.17% | | 603052 | 可川科技 | 34.45 | 60.35 | +0.18 | +0.53% | 6029 | 2074.21 | 1.47% | | 002815 | 崇达技术 | 9.69 | 40.66 | +0.05 | +0.52% | 96992 | 9446.3 | 1.51% | | 300303 | 聚飞光电 | 5.82 | 24.30 | +0.03 | +0.52% | 184460 | 10742.97 | 1.40% | | 605118 | 力鼎光电 | 17.71 | 41.48 | +0.09 | +0.51% | 28873 | 5115.2 | 0.71% | | 300458 | 全志科技 | 49.33 | 149.32 | +0.25 | +0.51% | 258101 | 128295.2 | 4.98% | | 300296 | 利亚德 | 6.04 | -17.92 | +0.03 | +0.50% | 767046 | 46527.95 | 3.37% | | 301191 | 菲菱科思 | 88.92 | 48.45 | +0.44 | +0.50% | 15830 | 14237.14 | 6.04% | | 002376 | 新北洋 | 6.13 | 68.54 | +0.03 | +0.49% | 120007 | 7360.534 | 1.72% | | 002962 | 五方光电 | 14.35 | 47.88 | +0.07 | +0.49% | 33706 | 4821.327 | 1.61% | | 300162 | 雷曼光电 | 6.17 | -24.51 | +0.03 | +0.49% | 66701 | 4124.585 | 1.95% | | 300323 | 华灿光电 | 6.43 | -17.08 | +0.03 | +0.47% | 142876 | 9204.14 | 1.63% | | 603660 | 苏州科达 | 6.44 | -11.65 | +0.03 | +0.47% | 92119 | 5960.25 | 1.73% | | 301251 | 威尔高 | 30.14 | 70.82 | +0.14 | +0.47% | 24603 | 7456.54 | 4.56% | | 603890 | 春秋电子 | 11.02 | 22.90 | +0.05 | +0.46% | 191240 | 21173.79 | 4.36% | | 000810 | 创维数字 | 11.06 | 84.85 | +0.05 | +0.45% | 95043 | 10523.51 | 0.85% | | 300270 | 中威电子 | 6.67 | -32.15 | +0.03 | +0.45% | 48366 | 3231.77 | 1.88% | | 601231 | 环旭电子 | 13.44 | 17.86 | +0.06 | +0.45% | 134021 | 18135.12 | 0.61% | | 300615 | 欣天科技 | 11.51 | -162.69 | +0.05 | +0.44% | 26682 | 3077.65 | 2.02% | | 688603 | 天承科技 | 74.19 | 83.41 | +0.31 | +0.42% | 5160.62 | 3811.19 | 1.66% | | 003031 | 中瓷电子 | 45.91 | 40.16 | +0.19 | +0.42% | 16610 | 7627.871 | 0.49% | | 300576 | 容大感光 | 41.09 | 102.35 | +0.17 | +0.42% | 44296 | 18285.12 | 2.42% | | 603390 | 通达电气 | 9.71 | 91.62 | +0.04 | +0.41% | 42064 | 4078.86 | 1.20% | | 002180 | 纳思达 | 22.28 | 42.32 | +0.09 | +0.41% | 120804 | 26924.82 | 0.89% | | 301622 | 英思特 | 64.99 | 37.93 | +0.26 | +0.40% | 12073 | 7840.49 | 4.39% | | 300647 | 超频三 | 5.08 | -10.06 | +0.02 | +0.40% | 92244 | 4720.33 | 2.10% | | 603528 | 多伦科技 | 7.68 | -27.69 | +0.03 | +0.39% | 178322 | 13584.36 | 2.53% | | 002897 | 意华股份 | 39.00 | 29.85 | +0.15 | +0.39% | 134252 | 51889.54 | 7.47% | | 688132 | 邦彦技术 | 18.63 | -77.47 | +0.07 | +0.38% | 8110.43 | 1509.362 | 0.75% | | 300709 | 精研科技 | 32.05 | 39.95 | +0.12 | +0.38% | 48637 | 15654.72 | 3.27% | | 688800 | 瑞可达 | 46.37 | 41.91 | +0.17 | +0.37% | 48382.38 | 22639.84 | 3.05% | | 002402 | 和而泰 | 19.21 | 40.65 | +0.07 | +0.37% | 326014 | 62948.64 | 4.07% | | 300951 | 博硕科技 | 27.66 | 23.00 | +0.10 | +0.36% | 11403 | 3156.03 | 0.75% | | 603236 | 移远通信 | 69.16 | 30.76 | +0.25 | +0.36% | 91511 | 63363.85 | 3.50% | | 300691 | 联合光电 | 16.75 | 280.93 | +0.06 | +0.36% | 34456 | 5779.22 | 1.56% | | 600203 | 福日电子 | 8.46 | -13.06 | +0.03 | +0.36% | 179129 | 15224.32 | 3.02% | | 831526 | 凯华材料 | 28.80 | 102.11 | +0.10 | +0.35% | 11683 | 3397.636 | 2.23% | | 002660 | 茂硕电源 | 8.75 | 55.60 | +0.03 | +0.34% | 46981 | 4122.137 | 1.83% | | 688533 | 上声电子 | 29.42 | 20.28 | +0.10 | +0.34% | 8131.92 | 2394.916 | 0.50% | | 688766 | 普冉股份 | 99.04 | 35.77 | +0.32 | +0.32% | 18340.32 | 18196.66 | 1.74% | | 603267 | 鸿远电子 | 52.94 | 79.57 | +0.17 | +0.32% | 54689 | 29058.33 | 2.37% | | 600330 | 天通股份 | 6.42 | 89.25 | +0.02 | +0.31% | 92878 | 5983.41 | 0.75% | | 002017 | 东信和平 | 9.82 | 29.53 | +0.03 | +0.31% | 64221 | 6306.495 | 1.11% | | 688375 | 国博电子 | 49.36 | 69.81 | +0.15 | +0.30% | 12599.24 | 6247.926 | 0.47% | | 301135 | 瑞德智能 | 23.21 | 66.28 | +0.07 | +0.30% | 13138 | 3048.14 | 2.36% | | 002138 | 顺络电子 | 27.80 | 25.04 | +0.08 | +0.29% | 47254 | 13190.06 | 0.63% | | 002681 | 奋达科技 | 7.07 | 110.45 | +0.02 | +0.28% | 716866 | 50922.59 | 4.64% | | 000576 | 甘化科工 | 7.10 | 151.04 | +0.02 | +0.28% | 38911 | 2764.7 | 0.90% | | 430139 | 华岭股份 | 24.93 | -448.42 | +0.07 | +0.28% | 66072 | 16651.03 | 2.54% | | 002960 | 青鸟消防 | 10.87 | 22.67 | +0.03 | +0.28% | 42645 | 4640.76 | 0.69% | | 002137 | 实益达 | 7.26 | -197.12 | +0.02 | +0.28% | 104290 | 7584.11 | 2.63% | | 688549 | 中巨芯-U | 7.27 | 1072.35 | +0.02 | +0.28% | 56562.16 | 4102.318 | 0.98% | | 300269 | 联建光电 | 3.64 | 315.25 | +0.01 | +0.28% | 129337 | 4753.268 | 2.46% | | 688184 | 帕瓦股份 | 11.01 | -3.39 | +0.03 | +0.27% | 11319.67 | 1252.935 | 1.13% | | 872374 | 云里物里 | 30.16 | 90.05 | +0.08 | +0.27% | 14327 | 4393.235 | 4.24% | | 600353 | 旭光电子 | 8.13 | 65.94 | +0.02 | +0.25% | 334536 | 27358.27 | 4.04% | | 002709 | 天赐材料 | 17.09 | 63.02 | +0.04 | +0.23% | 134164 | 22952.21 | 0.97% | | 301391 | 卡莱特 | 34.21 | 31.11 | +0.08 | +0.23% | 4251 | 1463.04 | 0.86% | | 002413 | 雷科防务 | 4.29 | -14.07 | +0.01 | +0.23% | 143472 | 6150.859 | 1.16% | | 002512 | 达华智能 | 4.33 | -15.84 | +0.01 | +0.23% | 193448 | 8402.511 | 1.85% | | 301567 | 贝隆精密 | 36.08 | 68.55 | +0.08 | +0.22% | 6713 | 2419.55 | 3.16% | | 002179 | 中航光电 | 40.76 | 25.74 | +0.09 | +0.22% | 80692 | 32941.99 | 0.39% | | 002552 | 宝鼎科技 | 14.07 | 23.21 | +0.03 | +0.21% | 67979 | 9574.06 | 2.12% | | 688209 | 英集芯 | 18.94 | 79.18 | +0.04 | +0.21% | 28510.5 | 5374.359 | 0.95% | | 300065 | 海兰信 | 14.46 | 256.82 | +0.03 | +0.21% | 731507.1 | 105804.9 | 11.15% | | 688159 | 有方科技 | 40.07 | 36.67 | +0.08 | +0.20% | 38161.42 | 15356.59 | 4.16% | | 002766 | 索菱股份 | 5.34 | 76.61 | +0.01 | +0.19% | 91314 | 4896.699 | 1.07% | | 300802 | 矩子科技 | 16.21 | 70.73 | +0.03 | +0.19% | 13126 | 2126.73 | 0.67% | | 000970 | 中科三环 | 10.82 | 1095.47 | +0.02 | +0.19% | 132717 | 14384.76 | 1.09% | | 603341 | 龙旗科技 | 39.25 | 34.50 | +0.07 | +0.18% | 31925 | 12601.79 | 1.20% | | 300739 | 明阳电路 | 11.63 | 70.78 | +0.02 | +0.17% | 46437 | 5421.14 | 1.36% | | 301329 | 信音电子 | 18.85 | 45.99 | +0.03 | +0.16% | 18249 | 3460.93 | 4.24% | | 000063 | 中兴通讯 | 31.62 | 18.59 | +0.05 | +0.16% | 436615 | 138664.8 | 1.08% | | 688268 | 华特气体 | 51.16 | 33.33 | +0.08 | +0.16% | 20396.59 | 10421.7 | 1.70% | | 603025 | 大豪科技 | 13.07 | 23.99 | +0.02 | +0.15% | 31556 | 4121.4 | 0.28% | | 002935 | 天奥电子 | 13.28 | 88.23 | +0.02 | +0.15% | 33786 | 4491.215 | 0.81% | | 300793 | 佳禾智能 | 14.75 | 113.08 | +0.02 | +0.14% | 70598 | 10471.09 | 1.90% | | 300516 | 久之洋 | 29.78 | 257.80 | +0.04 | +0.13% | 10903 | 3246.63 | 0.61% | | 002981 | 朝阳科技 | 22.41 | 26.85 | +0.03 | +0.13% | 69061 | 15557.42 | 5.78% | | 688025 | 杰普特 | 45.68 | 32.72 | +0.06 | +0.13% | 15257.89 | 7006.816 | 1.61% | | 603501 | 韦尔股份 | 121.86 | 44.62 | +0.16 | +0.13% | 95002 | 116139.1 | 0.78% | | 002600 | 领益智造 | 7.70 | 30.77 | +0.01 | +0.13% | 1161807 | 90113.5 | 1.68% | | 301536 | 星宸科技 | 56.00 | 91.93 | +0.07 | +0.13% | 36325 | 20344.25 | 1.95% | | 301183 | 东田微 | 44.66 | 52.50 | +0.05 | +0.11% | 18656 | 8385.729 | 4.05% | | 001373 | 翔腾新材 | 27.06 | 132.59 | +0.03 | +0.11% | 6836 | 1854.35 | 2.06% | | 300346 | 南大光电 | 38.56 | 81.96 | +0.04 | +0.10% | 180547 | 69305.55 | 3.30% | | 301217 | 铜冠铜箔 | 10.01 | -66.98 | +0.01 | +0.10% | 35436 | 3548.65 | 1.55% | | 301045 | 天禄科技 | 20.29 | 82.55 | +0.02 | +0.10% | 10965 | 2229.59 | 1.63% | | 688667 | 菱电电控 | 44.74 | 145.37 | +0.04 | +0.09% | 2442.38 | 1091.603 | 0.47% | | 688352 | 颀中科技 | 11.27 | 42.78 | +0.01 | +0.09% | 41350.6 | 4670.051 | 1.13% | | 600703 | 三安光电 | 12.10 | 136.85 | +0.01 | +0.08% | 214697 | 25983.46 | 0.43% | | 002869 | 金溢科技 | 24.59 | 56.06 | +0.02 | +0.08% | 17684 | 4362.612 | 1.11% | | 000636 | 风华高科 | 13.48 | 46.23 | +0.01 | +0.07% | 53349 | 7205.342 | 0.46% | | 002077 | 大港股份 | 13.84 | 623.93 | +0.01 | +0.07% | 127809 | 17810.94 | 2.20% | | 301516 | 中远通 | 14.21 | -196.00 | +0.01 | +0.07% | 20372 | 2900.34 | 2.90% | | 002792 | 通宇通讯 | 14.51 | 100.02 | +0.01 | +0.07% | 206906 | 30239.88 | 6.59% | | 688220 | 翱捷科技-U | 88.80 | -53.60 | +0.06 | +0.07% | 52676.55 | 46816.34 | 1.46% | | 688593 | 新相微 | 15.89 | -6176.60 | +0.01 | +0.06% | 41815.38 | 6686.83 | 1.31% | | 300101 | 振芯科技 | 16.14 | 229.15 | +0.01 | +0.06% | 72893 | 11783.24 | 1.29% | | 300628 | 亿联网络 | 33.07 | 15.82 | +0.02 | +0.06% | 63851 | 21115.45 | 0.88% | | 002813 | 路畅科技 | 20.48 | -44.35 | +0.01 | +0.05% | 7502 | 1538.43 | 0.63% | | 688582 | 芯动联科 | 64.48 | 96.33 | +0.03 | +0.05% | 32428.36 | 20841.4 | 1.31% | | 301041 | 金百泽 | 21.92 | 68.67 | +0.01 | +0.05% | 10233 | 2250.62 | 1.30% | | 688234 | 天岳先进 | 58.25 | 139.82 | +0.02 | +0.03% | 34975.55 | 20181.01 | 1.16% | | 301479 | 弘景光电 | 119.15 | 45.83 | +0.04 | +0.03% | 19053 | 22897.08 | 13.41% | | 603019 | 中科曙光 | 62.07 | 46.50 | +0.02 | +0.03% | 182935 | 113792 | 1.25% | | 601869 | 长飞光纤 | 31.75 | 35.60 | +0.01 | +0.03% | 39678 | 12783.7 | 0.98% | | 600877 | 电科芯片 | 11.86 | 73.83 | 0.00 | 0.00% | 53049 | 6278.65 | 0.45% | | 600405 | 动力源 | 4.60 | -6.79 | 0.00 | 0.00% | 75103 | 3474.81 | 1.36% | | 002055 | 得润电子 | 4.91 | -8.81 | 0.00 | 0.00% | 112303 | 5535.33 | 1.90% | | 002106 | 莱宝高科 | 9.38 | 19.94 | 0.00 | 0.00% | 112542 | 10591.91 | 1.60% | | 002161 | 远望谷 | 5.45 | 65.99 | 0.00 | 0.00% | 75099 | 4107.69 | 1.05% | | 002213 | 大为股份 | 13.81 | -67.71 | 0.00 | 0.00% | 70383 | 9751.509 | 3.41% | | 002217 | *ST合泰 | 2.20 | -1.66 | 0.00 | 0.00% | 240883 | 5306.88 | 0.42% | | 002528 | ST英飞拓 | 2.12 | -5.38 | 0.00 | 0.00% | 81061 | 1721.042 | 0.77% | | 002587 | 奥拓电子 | 5.23 | -294.06 | 0.00 | 0.00% | 66628 | 3510.78 | 1.29% | | 300847 | 中船汉光 | 15.63 | 37.05 | 0.00 | 0.00% | 30621 | 4778.79 | 1.03% | | 300565 | 科信技术 | 10.28 | -10.46 | 0.00 | 0.00% | 92091 | 9588.82 | 4.05% | | 002992 | 宝明科技 | 65.16 | -118.78 | 0.00 | 0.00% | 5693 | 3718.162 | 0.36% | | 603327 | 福蓉科技 | 11.09 | 48.50 | 0.00 | 0.00% | 46552 | 5157.72 | 0.61% | | 300884 | 狄耐克 | 10.09 | 48.19 | 0.00 | 0.00% | 36463 | 3694.37 | 1.90% | | 688055 | 龙腾光电 | 3.30 | -52.07 | 0.00 | 0.00% | 56379.19 | 1860.57 | 0.17% | | 688079 | 美迪凯 | 8.33 | -40.45 | 0.00 | 0.00% | 23218.26 | 1940.831 | 0.58% | | 688728 | 格科微 | 14.27 | 5596.77 | 0.00 | 0.00% | 48313.39 | 6907.458 | 0.33% | | 688103 | 国力股份 | 48.10 | 118.88 | -0.01 | -0.02% | 13850 | 6693.274 | 1.45% | | 688061 | 灿瑞科技 | 27.96 | 1496.84 | -0.01 | -0.04% | 3811.22 | 1062.797 | 0.88% | | 688380 | 中微半导 | 27.25 | 79.73 | -0.01 | -0.04% | 40533.42 | 11048.59 | 2.74% | | 600460 | 士兰微 | 24.39 | 184.60 | -0.01 | -0.04% | 146568 | 35737.95 | 0.88% | | 300666 | 江丰电子 | 73.14 | 48.45 | -0.04 | -0.05% | 82789 | 60197.5 | 3.75% | | 688175 | 高凌信息 | 15.85 | -39.21 | -0.01 | -0.06% | 6267.24 | 993.6802 | 0.85% | | 603933 | 睿能科技 | 15.68 | 44.22 | -0.01 | -0.06% | 46080 | 7200.609 | 2.22% | | 301358 | 湖南裕能 | 31.28 | 39.91 | -0.02 | -0.06% | 49403 | 15489.69 | 1.29% | | 000066 | 中国长城 | 14.51 | -56.12 | -0.01 | -0.07% | 792276.9 | 115669.5 | 2.46% | | 300711 | 广哈通信 | 21.11 | 71.20 | -0.02 | -0.09% | 77007 | 16397.25 | 3.10% | | 603803 | 瑞斯康达 | 8.86 | -19.67 | -0.01 | -0.11% | 86724 | 7746.06 | 2.04% | | 300726 | 宏达电子 | 35.35 | 41.88 | -0.04 | -0.11% | 63322 | 22531.81 | 2.96% | | 002387 | 维信诺 | 8.46 | -4.72 | -0.01 | -0.12% | 138213 | 11730.34 | 0.99% | | 002369 | 卓翼科技 | 8.42 | -21.91 | -0.01 | -0.12% | 513184 | 43461.47 | 9.07% | | 301189 | 奥尼电子 | 24.55 | -51.42 | -0.03 | -0.12% | 14284 | 3487.02 | 3.49% | | 300077 | 国民技术 | 24.54 | -78.66 | -0.03 | -0.12% | 278872 | 68605.22 | 4.92% | | 600198 | 大唐电信 | 7.86 | 136.22 | -0.01 | -0.13% | 121517 | 9599.07 | 0.93% | | 688205 | 德科立 | 52.78 | 63.61 | -0.07 | -0.13% | 71239.5 | 37875.38 | 10.50% | | 002414 | 高德红外 | 7.46 | -189.96 | -0.01 | -0.13% | 321293 | 23967.43 | 0.95% | | 688711 | 宏微科技 | 14.80 | -217.78 | -0.02 | -0.13% | 18400.14 | 2726.761 | 0.86% | | 000561 | 烽火电子 | 7.25 | 399.36 | -0.01 | -0.14% | 52073 | 3783.97 | 0.86% | | 300449 | 汉邦高科 | 7.24 | -38.73 | -0.01 | -0.14% | 67769 | 4937.9 | 2.29% | | 688146 | 中船特气 | 27.51 | 47.92 | -0.04 | -0.15% | 12134.41 | 3338.762 | 0.84% | | 688776 | 国光电气 | 79.31 | 178.57 | -0.13 | -0.16% | 32522.05 | 25883.92 | 3.00% | | 002189 | 中光学 | 17.74 | -10.82 | -0.03 | -0.17% | 25359 | 4507.595 | 0.97% | | 300747 | 锐科激光 | 17.70 | 74.46 | -0.03 | -0.17% | 42359 | 7521.09 | 0.84% | | 300590 | 移为通信 | 11.78 | 34.16 | -0.02 | -0.17% | 70116 | 8305 | 1.98% | | 003026 | 中晶科技 | 28.96 | -2188.31 | -0.05 | -0.17% | 13907 | 4031.259 | 2.14% | | 688548 | 广钢气体 | 11.08 | 61.62 | -0.02 | -0.18% | 64406.46 | 7185.126 | 0.95% | | 300964 | 本川智能 | 36.81 | 253.25 | -0.07 | -0.19% | 22125 | 8176.62 | 4.09% | | 600562 | 国睿科技 | 20.80 | 43.81 | -0.04 | -0.19% | 80096 | 16624.35 | 0.65% | | 300393 | 中来股份 | 5.00 | -20.90 | -0.01 | -0.20% | 102526 | 5170.84 | 1.07% | | 301578 | 辰奕智能 | 42.59 | 45.34 | -0.09 | -0.21% | 7008 | 2984.44 | 3.93% | | 300223 | 北京君正 | 65.80 | 86.53 | -0.14 | -0.21% | 71885 | 47423.26 | 1.71% | | 688450 | 光格科技 | 23.04 | 1902.83 | -0.05 | -0.22% | 4802.21 | 1115.11 | 1.00% | | 688458 | 美芯晟 | 36.27 | -499.70 | -0.08 | -0.22% | 15289.56 | 5482.77 | 1.82% | | 600775 | 南京熊猫 | 9.06 | -43.84 | -0.02 | -0.22% | 90993 | 8292.2 | 1.35% | | 688469 | 芯联集成-U | 4.53 | -24.99 | -0.01 | -0.22% | 316599 | 14344.09 | 0.72% | | 301511 | 德福科技 | 13.58 | -64.77 | -0.03 | -0.22% | 54210 | 7380.5 | 1.45% | | 000536 | 华映科技 | 4.30 | -10.75 | -0.01 | -0.23% | 419305 | 18056.76 | 1.52% | | 688260 | 昀冢科技 | 12.60 | -10.70 | -0.03 | -0.24% | 18093.21 | 2284.826 | 1.51% | | 688307 | 中润光学 | 28.87 | 47.55 | -0.07 | -0.24% | 16396.36 | 4770.801 | 2.82% | | 688601 | 力芯微 | 36.49 | 38.76 | -0.09 | -0.25% | 21992.83 | 7974.832 | 1.65% | | 688135 | 利扬芯片 | 16.16 | -166.83 | -0.04 | -0.25% | 18039.89 | 2914.784 | 0.90% | | 688503 | 聚和材料 | 31.69 | 18.31 | -0.08 | -0.25% | 37029.96 | 11727.38 | 2.05% | | 688080 | 映翰通 | 41.85 | 22.75 | -0.11 | -0.26% | 19021.79 | 8012.183 | 2.58% | | 688049 | 炬芯科技 | 49.05 | 67.25 | -0.13 | -0.26% | 40803.6 | 20045.07 | 3.63% | | 688388 | 嘉元科技 | 18.83 | -51.36 | -0.05 | -0.26% | 51349.68 | 9707.175 | 1.20% | | 300414 | 中光防雷 | 7.49 | 299.29 | -0.02 | -0.27% | 50033 | 3753.4 | 1.60% | | 688020 | 方邦股份 | 29.95 | -26.39 | -0.08 | -0.27% | 4733.79 | 1410.301 | 0.59% | | 600525 | 长园集团 | 3.70 | -64.94 | -0.01 | -0.27% | 662960 | 25687.63 | 5.03% | | 688496 | 清越科技 | 7.34 | -26.91 | -0.02 | -0.27% | 22867.82 | 1685.955 | 0.96% | | 600552 | 凯盛科技 | 10.69 | 72.05 | -0.03 | -0.28% | 137867 | 14820.97 | 1.46% | | 603738 | 泰晶科技 | 13.99 | 49.28 | -0.04 | -0.29% | 53197 | 7466.18 | 1.37% | | 002045 | 国光电器 | 13.92 | 26.75 | -0.04 | -0.29% | 168901 | 23659.78 | 3.01% | | 000547 | 航天发展 | 6.93 | -6.62 | -0.02 | -0.29% | 92953 | 6454.61 | 0.59% | | 300543 | 朗科智能 | 10.15 | 83.05 | -0.03 | -0.29% | 97722 | 9952.271 | 3.92% | | 871857 | 泓禧科技 | 16.80 | 67.53 | -0.05 | -0.30% | 5672 | 959.9546 | 0.77% | | 600237 | 铜峰电子 | 6.60 | 42.15 | -0.02 | -0.30% | 71414 | 4737.25 | 1.15% | | 603375 | 盛景微 | 32.75 | 35.01 | -0.10 | -0.30% | 10722 | 3525.655 | 1.98% | | 600118 | 中国卫星 | 25.94 | 1098.87 | -0.08 | -0.31% | 53464 | 13861.39 | 0.45% | | 603023 | *ST威帝 | 3.13 | -124.53 | -0.01 | -0.32% | 140292 | 4456.9 | 2.51% | | 688011 | 新光光电 | 15.63 | -30.78 | -0.05 | -0.32% | 4716.56 | 740.1806 | 0.47% | | 301141 | 中科磁业 | 36.66 | 175.19 | -0.12 | -0.33% | 16387 | 5994.3 | 3.68% | | 000509 | 华塑控股 | 3.01 | -109.68 | -0.01 | -0.33% | 69254 | 2091.613 | 0.65% | | 300936 | 中英科技 | 35.51 | 84.40 | -0.12 | -0.34% | 9230 | 3296.04 | 1.94% | | 600355 | 精伦电子 | 2.94 | -33.13 | -0.01 | -0.34% | 241389 | 7107.55 | 4.91% | | 688216 | 气派科技 | 17.61 | -20.78 | -0.06 | -0.34% | 5846.72 | 1033.17 | 0.55% | | 002449 | 国星光电 | 8.45 | 129.74 | -0.03 | -0.35% | 128087 | 10874.52 | 2.07% | | 300474 | 景嘉微 | 69.20 | -173.51 | -0.25 | -0.36% | 61130 | 42376.64 | 1.78% | | 300504 | 天邑股份 | 13.48 | -53.69 | -0.05 | -0.37% | 27043 | 3665.95 | 1.24% | | 300710 | 万隆光电 | 16.16 | 148.22 | -0.06 | -0.37% | 19558 | 3158.8 | 2.19% | | 830809 | 安达科技 | 5.35 | -4.22 | -0.02 | -0.37% | 37538 | 2025.118 | 1.17% | | 002151 | 北斗星通 | 25.77 | -40.01 | -0.10 | -0.39% | 42986 | 11135.48 | 0.97% | | 300752 | 隆利科技 | 17.98 | 35.03 | -0.07 | -0.39% | 62154 | 11258.73 | 3.98% | | 002885 | 京泉华 | 12.44 | 971.16 | -0.05 | -0.40% | 42922 | 5358.88 | 1.85% | | 301517 | 陕西华达 | 48.00 | 101.45 | -0.20 | -0.41% | 20242 | 9787.76 | 4.77% | | 600563 | 法拉电子 | 104.41 | 22.61 | -0.44 | -0.42% | 17894 | 18775.56 | 0.80% | | 301123 | 奕东电子 | 18.03 | -105.26 | -0.08 | -0.44% | 18871 | 3420.07 | 2.05% | | 002429 | 兆驰股份 | 4.40 | 12.43 | -0.02 | -0.45% | 464174 | 20359.85 | 1.03% | | 688432 | 有研硅 | 10.90 | 60.28 | -0.05 | -0.46% | 37601.49 | 4113.184 | 0.74% | | 603893 | 瑞芯微 | 153.51 | 87.29 | -0.71 | -0.46% | 69618 | 106812.4 | 1.66% | | 300689 | 澄天伟业 | 30.25 | 201.21 | -0.14 | -0.46% | 8219 | 2503.25 | 0.81% | | 688047 | 龙芯中科 | 132.50 | -114.19 | -0.63 | -0.47% | 17932.72 | 23755.4 | 0.64% | | 300102 | 乾照光电 | 10.46 | 74.32 | -0.05 | -0.48% | 121799 | 12802.34 | 1.34% | | 300852 | 四会富仕 | 26.96 | 27.38 | -0.13 | -0.48% | 21885 | 5904.95 | 1.60% | | 688150 | 莱特光电 | 22.40 | 48.81 | -0.11 | -0.49% | 61157.22 | 13749.29 | 3.41% | | 600980 | 北矿科技 | 16.18 | 28.94 | -0.08 | -0.49% | 24993 | 4047.96 | 1.42% | | 300656 | 民德电子 | 22.10 | -33.20 | -0.11 | -0.50% | 25282 | 5599.26 | 1.90% | | 688709 | 成都华微 | 32.05 | 100.23 | -0.16 | -0.50% | 23344.72 | 7517.143 | 1.07% | | 300629 | 新劲刚 | 17.60 | 73.50 | -0.09 | -0.51% | 46866 | 8277.74 | 2.16% | | 603773 | 沃格光电 | 21.48 | -143.40 | -0.11 | -0.51% | 46911 | 10118.97 | 2.30% | | 002806 | 华锋股份 | 11.48 | -8.41 | -0.06 | -0.52% | 104692 | 12120.9 | 6.63% | | 688653 | 康希通信 | 11.45 | -192.24 | -0.06 | -0.52% | 21326.06 | 2455.707 | 0.69% | | 300701 | 森霸传感 | 9.51 | 68.22 | -0.05 | -0.52% | 40017 | 3818.1 | 1.66% | | 002415 | 海康威视 | 28.18 | 21.50 | -0.15 | -0.53% | 333327 | 94005.67 | 0.37% | | 688552 | 航天南湖 | 22.48 | -1382.05 | -0.12 | -0.53% | 30284.01 | 6744.129 | 3.61% | | 834950 | 迅安科技 | 21.65 | 22.28 | -0.12 | -0.55% | 5246 | 1145.241 | 1.70% | | 603936 | 博敏电子 | 7.21 | -7.95 | -0.04 | -0.55% | 78923 | 5730.12 | 1.25% | | 603659 | 璞泰来 | 17.47 | 24.55 | -0.10 | -0.57% | 98691 | 17328.63 | 0.46% | | 688418 | 震有科技 | 30.14 | -209.46 | -0.18 | -0.59% | 34549.91 | 10488.79 | 1.78% | | 688620 | 安凯微 | 11.56 | -488.21 | -0.07 | -0.60% | 53580.67 | 6240.16 | 2.34% | | 301348 | 蓝箭电子 | 22.60 | 466.44 | -0.14 | -0.62% | 32691 | 7440.48 | 2.54% | | 300177 | 中海达 | 9.47 | -566.06 | -0.06 | -0.63% | 173863 | 16609.44 | 2.87% | | 600151 | 航天机电 | 6.26 | -126.16 | -0.04 | -0.63% | 82945 | 5203.544 | 0.58% | | 300227 | 光韵达 | 7.81 | -141.15 | -0.05 | -0.64% | 55801 | 4381.304 | 1.35% | | 002888 | 惠威科技 | 17.00 | -678.81 | -0.11 | -0.64% | 25503 | 4359.08 | 3.37% | | 300219 | 鸿利智汇 | 6.09 | 68.07 | -0.04 | -0.65% | 100475 | 6143.364 | 1.42% | | 688381 | 帝奥微 | 20.93 | 8101.31 | -0.14 | -0.66% | 37706.38 | 7778.926 | 2.05% | | 603595 | 东尼电子 | 17.90 | 361.24 | -0.12 | -0.67% | 23685 | 4248.8 | 1.02% | | 001229 | 魅视科技 | 30.56 | 38.64 | -0.21 | -0.68% | 7624 | 2343.188 | 2.59% | | 003040 | 楚天龙 | 12.72 | 272.13 | -0.09 | -0.70% | 81288 | 10421.59 | 1.78% | | 002866 | 传艺科技 | 14.87 | 202.22 | -0.11 | -0.73% | 51419 | 7688.126 | 2.84% | | 688041 | 海光信息 | 147.21 | 159.27 | -1.09 | -0.73% | 90156.08 | 133471.7 | 1.02% | | 600884 | 杉杉股份 | 6.63 | -36.12 | -0.05 | -0.75% | 349664 | 23255.93 | 1.99% | | 688981 | 中芯国际 | 88.42 | 190.90 | -0.68 | -0.76% | 230067.9 | 204221.3 | 1.16% | | 002426 | 胜利精密 | 2.60 | -10.98 | -0.02 | -0.76% | 1007576 | 26277.83 | 2.96% | | 300835 | 龙磁科技 | 34.77 | 37.37 | -0.27 | -0.77% | 26358 | 9114.84 | 3.22% | | 002079 | 苏州固锝 | 8.99 | 98.82 | -0.07 | -0.77% | 130177 | 11770.21 | 1.61% | | 301328 | 维峰电子 | 36.61 | 41.48 | -0.29 | -0.79% | 16679 | 6130.15 | 4.89% | | 688596 | 正帆科技 | 38.88 | 24.56 | -0.31 | -0.79% | 35133.68 | 13545.94 | 1.20% | | 688403 | 汇成股份 | 8.73 | 45.79 | -0.07 | -0.80% | 78549.48 | 6883.417 | 1.36% | | 600776 | 东方通信 | 10.88 | 96.38 | -0.09 | -0.82% | 194522 | 21452.34 | 2.03% | | 002835 | 同为股份 | 16.86 | 17.68 | -0.14 | -0.82% | 38188 | 6478.69 | 3.00% | | 920008 | 成电光信 | 39.17 | 58.85 | -0.33 | -0.84% | 17895 | 7076.86 | 5.39% | | 603290 | 斯达半导 | 83.02 | 29.43 | -0.70 | -0.84% | 19317 | 16076.55 | 0.81% | | 301285 | 鸿日达 | 29.47 | -252.27 | -0.25 | -0.84% | 24207 | 7190.26 | 3.08% | | 688618 | 三旺通信 | 19.83 | 33.25 | -0.17 | -0.85% | 7015.11 | 1398.777 | 0.64% | | 688371 | 菲沃泰 | 15.11 | 112.38 | -0.13 | -0.85% | 10311.12 | 1570.555 | 0.81% | | 301051 | 信濠光电 | 20.68 | -9.90 | -0.18 | -0.86% | 9089 | 1888.22 | 0.68% | | 300408 | 三环集团 | 35.31 | 30.89 | -0.31 | -0.87% | 69802 | 24653.37 | 0.37% | | 688584 | 上海合晶 | 16.63 | 91.62 | -0.15 | -0.89% | 38664.97 | 6458.712 | 1.14% | | 600990 | 四创电子 | 18.65 | -10.07 | -0.17 | -0.90% | 29949 | 5617.29 | 1.11% | | 300397 | 天和防务 | 10.97 | -31.44 | -0.10 | -0.90% | 197535 | 21486.55 | 4.87% | | 831167 | 鑫汇科 | 25.57 | 70.53 | -0.24 | -0.93% | 8241 | 2135.119 | 2.87% | | 301314 | 科瑞思 | 33.87 | 62.42 | -0.33 | -0.96% | 6408 | 2162.27 | 3.94% | | 688172 | 燕东微 | 18.40 | -1252.31 | -0.18 | -0.97% | 25797.69 | 4778.602 | 0.44% | | 300389 | 艾比森 | 10.11 | 45.32 | -0.10 | -0.98% | 23211 | 2359.11 | 1.00% | | 688213 | 思特威-W | 94.94 | 66.91 | -0.94 | -0.98% | 32114.98 | 30603.64 | 0.99% | | 688286 | 敏芯股份 | 62.41 | -51.68 | -0.62 | -0.98% | 10007.05 | 6235.702 | 1.79% | | 300327 | 中颖电子 | 22.08 | 63.60 | -0.22 | -0.99% | 72880 | 16169.07 | 2.14% | | 688093 | 世华科技 | 25.94 | 20.93 | -0.26 | -0.99% | 41467.95 | 10787.31 | 1.58% | | 300211 | 亿通科技 | 8.71 | -78.50 | -0.09 | -1.02% | 73289 | 6444.106 | 2.46% | | 002313 | 日海智能 | 8.60 | -20.83 | -0.09 | -1.04% | 210770 | 18179.62 | 5.63% | | 688182 | 灿勤科技 | 25.33 | 153.79 | -0.27 | -1.05% | 63125.42 | 16079.59 | 1.58% | | 300076 | GQY视讯 | 6.54 | -41.87 | -0.07 | -1.06% | 121182 | 7977.526 | 2.86% | | 301157 | 华塑科技 | 43.69 | 65.20 | -0.47 | -1.06% | 10197 | 4457.15 | 4.94% | | 301383 | 天键股份 | 36.34 | 33.84 | -0.40 | -1.09% | 19190 | 7037.271 | 2.73% | | 301419 | 阿莱德 | 29.97 | 65.46 | -0.33 | -1.09% | 16561 | 4995.08 | 4.89% | | 300807 | 天迈科技 | 35.10 | -40.27 | -0.40 | -1.13% | 12915 | 4536.73 | 2.63% | | 688539 | 高华科技 | 24.51 | 81.89 | -0.28 | -1.13% | 10763.73 | 2648.548 | 1.03% | | 300581 | 晨曦航空 | 9.31 | 378.24 | -0.11 | -1.17% | 83709 | 7817.22 | 1.52% | | 002829 | 星网宇达 | 16.71 | -41.56 | -0.20 | -1.18% | 78245 | 13280.06 | 5.47% | | 300552 | 万集科技 | 25.88 | -14.29 | -0.32 | -1.22% | 39236 | 10264.16 | 2.94% | | 688530 | 欧莱新材 | 15.80 | 91.95 | -0.20 | -1.25% | 7262.54 | 1152.667 | 2.27% | | 688591 | 泰凌微 | 37.04 | 91.26 | -0.47 | -1.25% | 64328.29 | 23861.9 | 3.89% | | 831641 | 格利尔 | 13.88 | -265.53 | -0.18 | -1.28% | 5981 | 844.6907 | 1.34% | | 300045 | 华力创通 | 16.76 | -77.69 | -0.22 | -1.30% | 82842 | 14009.36 | 1.60% | | 300455 | 航天智装 | 11.75 | 126.57 | -0.16 | -1.34% | 75316 | 8909.56 | 1.06% | | 688288 | 鸿泉物联 | 36.20 | -55.42 | -0.51 | -1.39% | 24968.29 | 9052.431 | 2.48% | | 688048 | 长光华芯 | 54.31 | -72.00 | -0.77 | -1.40% | 34333.35 | 18642.48 | 3.23% | | 300120 | 经纬辉开 | 7.70 | -15.07 | -0.11 | -1.41% | 128794 | 9968.16 | 2.62% | | 688138 | 清溢光电 | 26.35 | 40.77 | -0.38 | -1.42% | 35381.5 | 9225.208 | 1.33% | | 688707 | 振华新材 | 11.05 | -21.12 | -0.16 | -1.43% | 44391.54 | 4943.39 | 0.87% | | 002199 | *ST东晶 | 4.83 | -16.01 | -0.07 | -1.43% | 66610 | 3210.168 | 2.74% | | 688595 | 芯海科技 | 35.24 | -29.03 | -0.52 | -1.45% | 29795.15 | 10499.42 | 2.09% | | 300079 | 数码视讯 | 5.31 | 300.12 | -0.08 | -1.48% | 672138 | 36004.2 | 5.25% | | 688322 | 奥比中光-UW | 61.86 | -393.34 | -0.94 | -1.50% | 86795.8 | 53973.11 | 3.38% | | 603072 | 天和磁材 | 46.70 | 82.98 | -0.71 | -1.50% | 104203 | 49097.04 | 16.09% | | 688230 | 芯导科技 | 41.85 | 44.08 | -0.64 | -1.51% | 7530.93 | 3153.084 | 2.56% | | 002351 | 漫步者 | 12.81 | 25.35 | -0.20 | -1.54% | 147065 | 18929.24 | 2.82% | | 605111 | 新洁能 | 31.12 | 29.35 | -0.49 | -1.55% | 102577 | 31903.4 | 2.47% | | 688696 | 极米科技 | 127.10 | 74.05 | -2.09 | -1.62% | 8366.78 | 10730.8 | 1.20% | | 300909 | 汇创达 | 24.23 | 41.60 | -0.40 | -1.62% | 18394 | 4483.63 | 1.52% | | 688107 | 安路科技 | 27.16 | -50.10 | -0.45 | -1.63% | 33590.79 | 9168.118 | 0.84% | | 300053 | 航宇微 | 11.28 | -14.47 | -0.19 | -1.66% | 128236 | 14614.3 | 2.02% | | 301611 | 珂玛科技 | 55.80 | 78.23 | -0.94 | -1.66% | 28214 | 15854.53 | 4.70% | | 688282 | *ST导航 | 45.47 | -882.94 | -0.77 | -1.67% | 5548.159 | 2523.788 | 1.52% | | 301152 | 天力锂能 | 21.42 | -4.53 | -0.37 | -1.70% | 21760 | 4698.87 | 3.03% | | 688387 | 信科移动-U | 5.21 | -54.89 | -0.09 | -1.70% | 134467.5 | 7038.36 | 0.98% | | 002861 | 瀛通通讯 | 12.30 | -27.74 | -0.22 | -1.76% | 90212 | 11147.89 | 6.01% | | 603712 | 七一二 | 18.98 | -58.89 | -0.34 | -1.76% | 73479 | 13969.08 | 0.95% | | 600130 | 波导股份 | 2.69 | 584.88 | -0.05 | -1.82% | 297975 | 8065.29 | 3.97% | | 688609 | 九联科技 | 9.08 | -24.72 | -0.17 | -1.84% | 109523.8 | 9856.348 | 2.19% | | 301488 | 豪恩汽电 | 59.15 | 53.93 | -1.13 | -1.87% | 19595 | 11673.46 | 8.37% | | 300546 | 雄帝科技 | 16.16 | 143.17 | -0.32 | -1.94% | 65954 | 10739.67 | 4.96% | | 002446 | 盛路通信 | 6.55 | -7.90 | -0.13 | -1.95% | 684302 | 44947.87 | 8.07% | | 600435 | 北方导航 | 10.79 | -244.91 | -0.22 | -2.00% | 223418 | 24032.25 | 1.48% | | 688416 | 恒烁股份 | 36.88 | -16.83 | -0.81 | -2.15% | 13219.76 | 4919.826 | 2.81% | | 300976 | 达瑞电子 | 58.38 | 26.80 | -1.32 | -2.21% | 28205 | 16399.61 | 4.61% | | 688019 | 安集科技 | 166.51 | 40.32 | -3.79 | -2.23% | 23743.33 | 39792.69 | 1.84% | | 300127 | 银河磁体 | 24.54 | 53.88 | -0.56 | -2.23% | 105669 | 26209.15 | 4.58% | | 000733 | 振华科技 | 53.00 | 31.69 | -1.23 | -2.27% | 137722 | 73618.43 | 2.49% | | 688270 | 臻镭科技 | 42.12 | 196.02 | -1.01 | -2.34% | 59641.29 | 25213.83 | 4.14% | | 300762 | 上海瀚讯 | 19.55 | -56.25 | -0.48 | -2.40% | 193667 | 38226.07 | 3.08% | | 300319 | 麦捷科技 | 10.17 | 26.82 | -0.25 | -2.40% | 250133 | 25429.2 | 3.01% | | 688347 | 华虹公司 | 51.20 | 232.16 | -1.26 | -2.40% | 145850.5 | 73964.38 | 3.73% | | 688511 | 天微电子 | 12.52 | 68.77 | -0.31 | -2.42% | 10023.83 | 1263.684 | 0.97% | | 301413 | 安培龙 | 90.90 | 109.98 | -2.27 | -2.44% | 19852 | 18090.59 | 3.45% | | 300903 | 科翔股份 | 7.12 | -10.79 | -0.18 | -2.47% | 156199 | 11146.67 | 4.76% | | 002231 | 奥维通信 | 3.53 | -25.95 | -0.09 | -2.49% | 823978 | 29239.9 | 27.95% | | 002456 | 欧菲光 | 11.29 | 640.71 | -0.29 | -2.50% | 1181943 | 133203.8 | 3.63% | | 002937 | 兴瑞科技 | 16.25 | 17.95 | -0.43 | -2.58% | 119870 | 19187.34 | 4.04% | | 688484 | 南芯科技 | 33.98 | 47.68 | -0.90 | -2.58% | 66205.27 | 22518.95 | 2.26% | | 688261 | 东微半导 | 39.99 | 125.58 | -1.10 | -2.68% | 17933.83 | 7195.111 | 1.46% | | 603496 | 恒为科技 | 24.24 | 289.09 | -0.67 | -2.69% | 217213 | 52236.7 | 6.78% | | 688683 | 莱尔科技 | 24.66 | 102.44 | -0.69 | -2.72% | 17002.58 | 4212.369 | 1.10% | | 002519 | 银河电子 | 4.27 | 23.81 | -0.12 | -2.73% | 412376 | 17596.74 | 3.69% | | 688486 | 龙迅股份 | 82.76 | 58.62 | -2.33 | -2.74% | 18796.75 | 15241.82 | 3.30% | | 300870 | 欧陆通 | 103.38 | 41.05 | -3.00 | -2.82% | 57510 | 59017.75 | 5.40% | | 002845 | 同兴达 | 13.95 | 44.49 | -0.41 | -2.86% | 84003 | 11719.61 | 3.74% | | 002583 | 海能达 | 11.61 | -74.36 | -0.35 | -2.93% | 1259969 | 148009.5 | 9.83% | | 688515 | 裕太微-U | 103.53 | -55.13 | -3.13 | -2.93% | 11690.65 | 12155.01 | 2.35% | | 688721 | 龙图光罩 | 43.71 | 63.54 | -1.37 | -3.04% | 14482.3 | 6288.405 | 5.42% | | 300782 | 卓胜微 | 75.45 | 100.37 | -2.45 | -3.15% | 112295 | 84595.85 | 2.51% | | 300351 | 永贵电器 | 15.84 | 48.84 | -0.52 | -3.18% | 138722 | 21992.91 | 5.30% | | 301326 | 捷邦科技 | 54.62 | -101.89 | -1.85 | -3.28% | 10612 | 5885.53 | 3.95% | | 688401 | 路维光电 | 35.05 | 35.50 | -1.20 | -3.31% | 67943.14 | 23788.83 | 5.87% | | 605358 | 立昂微 | 24.90 | -96.09 | -0.89 | -3.45% | 257382 | 64117.09 | 3.83% | | 002848 | 高斯贝尔 | 5.23 | -6.75 | -0.19 | -3.51% | 65146 | 3460.627 | 3.99% | | 688608 | 恒玄科技 | 382.45 | 155.66 | -14.05 | -3.54% | 32498.1 | 126238.1 | 2.71% | | 300956 | 英力股份 | 21.57 | 377.13 | -0.80 | -3.58% | 88911 | 19153.31 | 5.07% | | 832491 | 奥迪威 | 29.24 | 47.08 | -1.09 | -3.59% | 61306 | 18397.88 | 5.37% | | 688662 | 富信科技 | 38.30 | 105.44 | -1.45 | -3.65% | 39401.75 | 15147.18 | 4.47% | | 300916 | 朗特智能 | 26.82 | 25.58 | -1.08 | -3.87% | 24036 | 6438.96 | 2.60% | | 688153 | 唯捷创芯 | 32.00 | 148.46 | -1.29 | -3.88% | 49393.73 | 15717.34 | 3.07% | | 300139 | 晓程科技 | 17.72 | 102.62 | -0.87 | -4.68% | 550979 | 99222.73 | 23.58% | | 301067 | 显盈科技 | 26.00 | 224.50 | -1.29 | -4.73% | 47246 | 12370.62 | 7.40% | | 688798 | 艾为电子 | 72.50 | 66.18 | -4.00 | -5.23% | 41966.47 | 30723.45 | 3.10% | | 600060 | 海信视像 | 23.30 | 13.54 | -1.40 | -5.67% | 274704 | 64281.47 | 2.12% | | 688489 | 三未信安 | 32.14 | 87.58 | -2.04 | -5.97% | 16117.03 | 5207.858 | 3.19% | | 688141 | 杰华特 | 32.85 | -24.33 | -2.09 | -5.98% | 157513.4 | 51003.3 | 5.97% | | 300822 | 贝仕达克 | 20.99 | 95.29 | -1.46 | -6.50% | 220715 | 46077.03 | 7.64% | | 300928 | 华安鑫创 | 32.08 | -36.11 | -2.31 | -6.72% | 28039 | 9180.54 | 5.29% | | 833914 | 远航精密 | 19.60 | 54.31 | -1.44 | -6.84% | 62574 | 12442.3 | 6.26% | | 002796 | 世嘉科技 | 10.95 | 89.15 | -0.81 | -6.89% | 210956 | 23130.29 | 9.31% | | 300390 | 天华新能 | 18.13 | 19.80 | -1.38 | -7.07% | 231245 | 41998.76 | 3.44% | | 300661 | 圣邦股份 | 102.00 | 114.07 | -9.19 | -8.27% | 247774 | 250619.2 | 5.45% | | 301042 | 安联锐视 | 31.05 | 21.14 | -2.87 | -8.46% | 29211 | 9013.369 | 4.29% | | 603516 | 淳中科技 | 33.09 | 102.29 | -3.68 | -10.01% | 38825 | 12847.19 | 1.92% | | 300205 | ST天喻 | 3.10 | -10.27 | -0.77 | -19.90% | 160549 | 4981.98 | 3.77% | | 300460 | 惠伦晶体 | 8.63 | -18.04 | -2.16 | -20.02% | 157058 | 13586.04 | 5.59% |
|